تاریخچه یورو / پوند
۲۰:۴۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8585 | 0.8566 | 0.8596 | 0.8575 | 0.0012 | 0.14% | 2024/04/25 | 1403/02/06 |
0.8597 | 0.8586 | 0.8602 | 0.8587 | 0.001 | 0.12% | 2024/04/24 | 1403/02/05 |
0.8627 | 0.8596 | 0.8644 | 0.8597 | 0.0027 | 0.31% | 2024/04/23 | 1403/02/04 |
0.8619 | 0.8610 | 0.8643 | 0.8624 | 0.0005 | 0.06% | 2024/04/22 | 1403/02/03 |
0.8629 | 0.8629 | 0.8629 | 0.8629 | 0.0015 | 0.17% | 2024/04/21 | 1403/02/02 |
0.8558 | 0.8558 | 0.8614 | 0.8614 | 0.0009 | 0.1% | 2024/04/19 | 1403/01/31 |
0.8562 | 0.8552 | 0.8565 | 0.8559 | 0.0016 | 0.19% | 2024/04/18 | 1403/01/30 |
0.8543 | 0.8543 | 0.8543 | 0.8543 | - | - | 2024/04/17 | 1403/01/29 |
0.8537 | 0.8537 | 0.8539 | 0.8537 | 0.0002 | 0.02% | 2024/04/16 | 1403/01/28 |
0.8556 | 0.8531 | 0.8557 | 0.8539 | 0.0008 | 0.09% | 2024/04/15 | 1403/01/27 |
0.8547 | 0.8547 | 0.8547 | 0.8547 | 0.0003 | 0.04% | 2024/04/14 | 1403/01/26 |
0.8545 | 0.8530 | 0.8552 | 0.8550 | 0.0006 | 0.07% | 2024/04/12 | 1403/01/24 |
0.8567 | 0.8542 | 0.8573 | 0.8544 | 0.0024 | 0.28% | 2024/04/11 | 1403/01/23 |
0.8567 | 0.8549 | 0.8578 | 0.8568 | 0.0003 | 0.04% | 2024/04/10 | 1403/01/22 |
0.8585 | 0.8562 | 0.8591 | 0.8565 | 0.0017 | 0.2% | 2024/04/09 | 1403/01/21 |
0.8587 | 0.8575 | 0.8588 | 0.8582 | 0.0007 | 0.08% | 2024/04/08 | 1403/01/20 |
0.8575 | 0.8575 | 0.8577 | 0.8575 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.8574 | 0.8572 | 0.8586 | 0.8577 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
0.8566 | 0.8563 | 0.8581 | 0.8576 | 0.0011 | 0.13% | 2024/04/04 | 1403/01/16 |
0.8566 | 0.8558 | 0.8582 | 0.8565 | 0.0004 | 0.05% | 2024/04/03 | 1403/01/15 |
0.8555 | 0.8540 | 0.8576 | 0.8561 | 0.0007 | 0.08% | 2024/04/01 | 1403/01/13 |
0.8562 | 0.8554 | 0.8562 | 0.8554 | 0.0002 | 0.02% | 2024/03/30 | 1403/01/11 |
0.8550 | 0.8533 | 0.8557 | 0.8552 | 0.0003 | 0.04% | 2024/03/29 | 1403/01/10 |
0.8570 | 0.8546 | 0.8584 | 0.8549 | 0.0035 | 0.41% | 2024/03/28 | 1403/01/09 |
0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.0002 | 0.02% | 2024/03/27 | 1403/01/08 |
0.8578 | 0.8569 | 0.8586 | 0.8586 | 0.0017 | 0.2% | 2024/03/26 | 1403/01/07 |
0.8581 | 0.8567 | 0.8581 | 0.8569 | 0.0008 | 0.09% | 2024/03/25 | 1403/01/06 |
0.8577 | 0.8577 | 0.8577 | 0.8577 | 0.0008 | 0.09% | 2024/03/24 | 1403/01/05 |