تاریخچه یورو / دینار الجزایر
۰۶:۳۸:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
144.5190 | 143.9820 | 145.1180 | 145.03 | 0.463 | 0.32% | 2024/04/25 | 1403/02/06 |
144.4910 | 144.03 | 145.4490 | 144.5670 | 0.14 | 0.1% | 2024/04/24 | 1403/02/05 |
143.8740 | 143.7410 | 145.3240 | 144.4270 | 0.559 | 0.39% | 2024/04/23 | 1403/02/04 |
145.1570 | 143.5460 | 145.3250 | 143.8680 | 0.064 | 0.04% | 2024/04/22 | 1403/02/03 |
143.61 | 143.61 | 145.2630 | 143.9320 | 0.042 | 0.03% | 2024/04/19 | 1403/01/31 |
143.9030 | 143.5850 | 145.2630 | 143.8540 | 1.501 | 1.04% | 2024/04/18 | 1403/01/30 |
145.3550 | 145.3550 | 145.3550 | 145.3550 | - | - | 2024/04/17 | 1403/01/29 |
143.7740 | 143.5530 | 143.7740 | 143.5760 | 0.2 | 0.14% | 2024/04/16 | 1403/01/28 |
145.3550 | 143.7160 | 145.3550 | 143.7760 | 0.027 | 0.02% | 2024/04/15 | 1403/01/27 |
144.8670 | 143.4530 | 145.3550 | 143.8030 | 1.086 | 0.76% | 2024/04/12 | 1403/01/24 |
145.1210 | 144.5630 | 145.3910 | 144.8890 | 0.251 | 0.17% | 2024/04/11 | 1403/01/23 |
146.6030 | 144.7980 | 146.7740 | 145.14 | 1.474 | 1.02% | 2024/04/10 | 1403/01/22 |
146.5510 | 146.3270 | 148.1140 | 146.6140 | 0.069 | 0.05% | 2024/04/09 | 1403/01/21 |
147.7890 | 146.1110 | 147.8390 | 146.5450 | 0.269 | 0.18% | 2024/04/08 | 1403/01/20 |
146.2740 | 146.2740 | 146.2760 | 146.2760 | 0.199 | 0.14% | 2024/04/06 | 1403/01/18 |
146.3310 | 145.9180 | 147.7890 | 146.4750 | 0.117 | 0.08% | 2024/04/05 | 1403/01/17 |
146.4590 | 146.1520 | 148.0280 | 146.3580 | 0.081 | 0.06% | 2024/04/04 | 1403/01/16 |
145.53 | 145.4110 | 146.4470 | 146.4390 | 0.939 | 0.65% | 2024/04/03 | 1403/01/15 |
145.8330 | 144.9820 | 146.6450 | 145.50 | 1.858 | 1.28% | 2024/04/01 | 1403/01/13 |
145.80 | 145.7970 | 147.3580 | 147.3580 | 1.551 | 1.06% | 2024/03/29 | 1403/01/10 |
146.4690 | 145.80 | 147.3580 | 145.8070 | 0.618 | 0.42% | 2024/03/28 | 1403/01/09 |
146.6150 | 146.4250 | 146.6150 | 146.4250 | 0.076 | 0.05% | 2024/03/26 | 1403/01/07 |
146.1380 | 146.1380 | 147.8560 | 146.3490 | 0.198 | 0.14% | 2024/03/25 | 1403/01/06 |
146.8970 | 146.1510 | 146.9390 | 146.1510 | 0.788 | 0.54% | 2024/03/23 | 1403/01/04 |
146.8970 | 146.8970 | 146.9390 | 146.9390 | 0.095 | 0.06% | 2024/03/18 | 1402/12/28 |
146.8440 | 146.8420 | 146.8450 | 146.8440 | - | - | 2024/03/16 | 1402/12/26 |
147.4590 | 146.6120 | 147.5310 | 146.8440 | - | - | 2024/03/14 | 1402/12/24 |