تاریخچه یورو / یوان چین
۰۷:۱۰:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.7503 | 7.7393 | 7.7731 | 7.7649 | 0.011 | 0.14% | 2024/04/25 | 1403/02/06 |
7.7534 | 7.7364 | 7.7601 | 7.7539 | 0.0012 | 0.02% | 2024/04/24 | 1403/02/05 |
7.7160 | 7.7116 | 7.7561 | 7.7527 | 0.0367 | 0.48% | 2024/04/23 | 1403/02/04 |
7.7131 | 7.6964 | 7.7255 | 7.7160 | 0.0007 | 0.01% | 2024/04/22 | 1403/02/03 |
7.7036 | 7.6861 | 7.7276 | 7.7153 | 0.0037 | 0.05% | 2024/04/19 | 1403/01/31 |
7.7278 | 7.7022 | 7.7278 | 7.7043 | 0.0084 | 0.11% | 2024/04/18 | 1403/01/30 |
7.6959 | 7.6959 | 7.6959 | 7.6959 | - | - | 2024/04/17 | 1403/01/29 |
7.6916 | 7.6808 | 7.6916 | 7.6852 | 0.005 | 0.07% | 2024/04/16 | 1403/01/28 |
7.6967 | 7.6902 | 7.7171 | 7.6902 | 0.0086 | 0.11% | 2024/04/15 | 1403/01/27 |
7.7613 | 7.6876 | 7.7642 | 7.6988 | 0.0661 | 0.86% | 2024/04/12 | 1403/01/24 |
7.7708 | 7.7437 | 7.7807 | 7.7649 | 0.0066 | 0.08% | 2024/04/11 | 1403/01/23 |
7.8485 | 7.7614 | 7.8579 | 7.7715 | 0.0798 | 1.03% | 2024/04/10 | 1403/01/22 |
7.8495 | 7.8448 | 7.8683 | 7.8513 | 0.0025 | 0.03% | 2024/04/09 | 1403/01/21 |
7.8384 | 7.8260 | 7.8518 | 7.8488 | 0.0111 | 0.14% | 2024/04/08 | 1403/01/20 |
7.8420 | 7.8377 | 7.8420 | 7.8377 | - | - | 2024/04/07 | 1403/01/19 |
7.8384 | 7.8377 | 7.8384 | 7.8377 | 0.0007 | 0.01% | 2024/04/06 | 1403/01/18 |
7.8384 | 7.8080 | 7.8442 | 7.8370 | 0.0022 | 0.03% | 2024/04/05 | 1403/01/17 |
7.8370 | 7.8348 | 7.8652 | 7.8348 | 0.0007 | 0.01% | 2024/04/04 | 1403/01/16 |
7.7867 | 7.7852 | 7.8377 | 7.8355 | 0.0503 | 0.65% | 2024/04/03 | 1403/01/15 |
7.7878 | 7.7586 | 7.8013 | 7.7852 | 0.0055 | 0.07% | 2024/04/01 | 1403/01/13 |
7.7936 | 7.7907 | 7.7936 | 7.7907 | 0.0007 | 0.01% | 2024/03/30 | 1403/01/11 |
7.7949 | 7.7789 | 7.7978 | 7.79 | 0.0042 | 0.05% | 2024/03/29 | 1403/01/10 |
7.8185 | 7.7893 | 7.8185 | 7.7942 | 0.0393 | 0.5% | 2024/03/28 | 1403/01/09 |
7.8144 | 7.8144 | 7.8335 | 7.8335 | 0.0238 | 0.3% | 2024/03/26 | 1403/01/07 |
7.7991 | 7.7991 | 7.8104 | 7.8097 | 0.0016 | 0.02% | 2024/03/25 | 1403/01/06 |
7.8398 | 7.8113 | 7.8429 | 7.8113 | 0.0316 | 0.4% | 2024/03/23 | 1403/01/04 |
7.8391 | 7.8391 | 7.8429 | 7.8429 | - | - | 2024/03/18 | 1402/12/28 |