تاریخچه یورو / رئال برزیل
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.4952 | 5.4616 | 5.5418 | 5.4702 | - | - | 2024/04/26 | 1403/02/07 |
5.4605 | 5.4605 | 5.5414 | 5.5362 | 0.0326 | 0.59% | 2024/04/25 | 1403/02/06 |
5.4867 | 5.4605 | 5.5234 | 5.5036 | 0.0163 | 0.3% | 2024/04/24 | 1403/02/05 |
5.5027 | 5.4791 | 5.5301 | 5.4873 | 0.0169 | 0.31% | 2024/04/23 | 1403/02/04 |
5.5563 | 5.5042 | 5.5563 | 5.5042 | 0.0317 | 0.58% | 2024/04/22 | 1403/02/03 |
5.5620 | 5.5213 | 5.6128 | 5.5359 | 0.0472 | 0.85% | 2024/04/19 | 1403/01/31 |
5.5830 | 5.5620 | 5.6110 | 5.5831 | 0.1896 | 3.52% | 2024/04/18 | 1403/01/30 |
5.3935 | 5.3935 | 5.3935 | 5.3935 | - | - | 2024/04/17 | 1403/01/29 |
5.5037 | 5.4263 | 5.5037 | 5.5025 | 0.0008 | 0.01% | 2024/04/16 | 1403/01/28 |
5.3935 | 5.3935 | 5.5117 | 5.5017 | 0.0582 | 1.07% | 2024/04/15 | 1403/01/27 |
5.4106 | 5.3935 | 5.4695 | 5.4435 | 0.0128 | 0.24% | 2024/04/12 | 1403/01/24 |
5.4513 | 5.4106 | 5.4574 | 5.4563 | 0.0043 | 0.08% | 2024/04/11 | 1403/01/23 |
5.4310 | 5.4296 | 5.4548 | 5.4520 | 0.021 | 0.39% | 2024/04/10 | 1403/01/22 |
5.4669 | 5.4260 | 5.4669 | 5.4310 | 0.0278 | 0.51% | 2024/04/09 | 1403/01/21 |
5.4561 | 5.4536 | 5.4879 | 5.4588 | 0.0244 | 0.45% | 2024/04/08 | 1403/01/20 |
5.4453 | 5.4433 | 5.4922 | 5.4832 | 0.014 | 0.26% | 2024/04/05 | 1403/01/17 |
5.4343 | 5.4343 | 5.4726 | 5.4692 | 0.0113 | 0.21% | 2024/04/04 | 1403/01/16 |
5.4068 | 5.4068 | 5.4930 | 5.4579 | 0.0143 | 0.26% | 2024/04/03 | 1403/01/15 |
5.4224 | 5.4007 | 5.4443 | 5.4436 | 0.0838 | 1.56% | 2024/04/02 | 1403/01/14 |
5.3598 | 5.3598 | 5.4065 | 5.3598 | 0.0467 | 0.87% | 2024/03/29 | 1403/01/10 |
5.3606 | 5.3606 | 5.4086 | 5.4065 | 0.0104 | 0.19% | 2024/03/28 | 1403/01/09 |
5.3874 | 5.3874 | 5.3961 | 5.3961 | 0.0098 | 0.18% | 2024/03/26 | 1403/01/07 |
5.4085 | 5.3888 | 5.4129 | 5.4059 | 0.009 | 0.17% | 2024/03/25 | 1403/01/06 |
5.4380 | 5.3969 | 5.4391 | 5.3969 | 0.0422 | 0.78% | 2024/03/23 | 1403/01/04 |
5.4380 | 5.4380 | 5.4391 | 5.4391 | 0.0007 | 0.01% | 2024/03/18 | 1402/12/28 |
5.4374 | 5.4374 | 5.4384 | 5.4384 | 0.0107 | 0.2% | 2024/03/16 | 1402/12/26 |
5.4158 | 5.4125 | 5.4366 | 5.4277 | 0.0107 | 0.2% | 2024/03/14 | 1402/12/24 |