تاریخچه یورو / لک آلبانی
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.30 | 103.30 | 103.30 | 103.30 | 0.1 | 0.1% | 2024/04/25 | 1403/02/06 |
103.40 | 103.40 | 103.40 | 103.40 | 0.25 | 0.24% | 2024/04/23 | 1403/02/04 |
103.65 | 103.65 | 103.65 | 103.65 | 0.02 | 0.02% | 2024/04/22 | 1403/02/03 |
103.67 | 103.67 | 103.67 | 103.67 | 0.28 | 0.27% | 2024/04/19 | 1403/01/31 |
104.30 | 103.95 | 104.30 | 103.95 | 0.22 | 0.21% | 2024/04/18 | 1403/01/30 |
103.73 | 103.73 | 103.73 | 103.73 | - | - | 2024/04/17 | 1403/01/29 |
103.25 | 103.25 | 103.25 | 103.25 | 0.48 | 0.46% | 2024/04/15 | 1403/01/27 |
103.73 | 103.73 | 103.97 | 103.73 | 0.24 | 0.23% | 2024/04/12 | 1403/01/24 |
104.40 | 103.97 | 104.40 | 103.97 | 0.48 | 0.46% | 2024/04/11 | 1403/01/23 |
104.45 | 104.45 | 104.45 | 104.45 | 0.25 | 0.24% | 2024/04/09 | 1403/01/21 |
104.70 | 104.70 | 104.70 | 104.70 | 0.25 | 0.24% | 2024/04/08 | 1403/01/20 |
104.95 | 104.95 | 104.95 | 104.95 | 0.15 | 0.14% | 2024/04/05 | 1403/01/17 |
105.10 | 105.10 | 105.10 | 105.10 | 0.15 | 0.14% | 2024/04/04 | 1403/01/16 |
104.95 | 104.95 | 104.95 | 104.95 | 0.4 | 0.38% | 2024/04/03 | 1403/01/15 |
105.35 | 105.35 | 105.35 | 105.35 | 0.07 | 0.07% | 2024/04/02 | 1403/01/14 |
105.28 | 105.28 | 105.28 | 105.28 | 0.54 | 0.51% | 2024/03/29 | 1403/01/10 |
106.98 | 105.82 | 106.98 | 105.82 | 0.42 | 0.4% | 2024/03/28 | 1403/01/09 |
105.40 | 105.40 | 105.40 | 105.40 | 0.1 | 0.09% | 2024/03/25 | 1403/01/06 |
105.30 | 105.30 | 105.30 | 105.30 | 0.73 | 0.69% | 2024/03/24 | 1403/01/05 |
106.23 | 106.03 | 106.23 | 106.03 | 0.12 | 0.11% | 2024/03/14 | 1402/12/24 |
106.22 | 106.22 | 106.22 | 106.22 | 0.08 | 0.08% | 2024/03/13 | 1402/12/23 |
106.30 | 106.30 | 106.30 | 106.30 | 0.08 | 0.08% | 2024/03/11 | 1402/12/21 |
106.32 | 106.32 | 106.50 | 106.38 | 0.12 | 0.11% | 2024/03/06 | 1402/12/16 |
106.48 | 106.45 | 106.50 | 106.50 | 0.02 | 0.02% | 2024/03/04 | 1402/12/14 |
106.45 | 106.45 | 106.45 | 106.45 | 0.15 | 0.14% | 2024/03/01 | 1402/12/11 |
106.32 | 106.30 | 106.32 | 106.30 | - | - | 2024/02/28 | 1402/12/09 |
106.30 | 106.30 | 106.30 | 106.30 | - | - | 2024/02/26 | 1402/12/07 |