تاریخچه Eudcos
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.60 | 15.60 | 15.60 | 15.60 | 0.4 | 2.56% | 2024/04/24 | 1403/02/05 |
16 | 16 | 16 | 16 | 0.4 | 2.56% | 2024/04/20 | 1403/02/01 |
15.60 | 15.60 | 15.60 | 15.60 | 0.1 | 0.65% | 2024/04/03 | 1403/01/15 |
15.50 | 15.50 | 15.50 | 15.50 | 0.05 | 0.32% | 2024/03/30 | 1403/01/11 |
15.45 | 15.45 | 15.45 | 15.45 | 0.75 | 5.1% | 2024/03/28 | 1403/01/09 |
14.70 | 14.70 | 14.70 | 14.70 | 0.05 | 0.34% | 2024/03/27 | 1403/01/08 |
14.65 | 14.65 | 14.65 | 14.65 | 0.05 | 0.34% | 2024/03/21 | 1403/01/02 |
14.60 | 14.60 | 14.60 | 14.60 | 0.4 | 2.74% | 2024/03/09 | 1402/12/19 |
15 | 15 | 15 | 15 | 0.4 | 2.74% | 2024/02/20 | 1402/12/01 |
14.60 | 14.60 | 14.60 | 14.60 | 0.5 | 3.42% | 2024/01/11 | 1402/10/21 |
15.10 | 15.10 | 15.10 | 15.10 | 0.1 | 0.67% | 2023/12/28 | 1402/10/07 |
15 | 15 | 15 | 15 | - | - | 2023/12/26 | 1402/10/05 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2023/12/23 | 1402/10/02 |
14.90 | 14.90 | 14.90 | 14.90 | 0.15 | 1.02% | 2023/12/21 | 1402/09/30 |
14.75 | 14.75 | 14.75 | 14.75 | 0.05 | 0.34% | 2023/12/12 | 1402/09/21 |
14.70 | 14.70 | 14.70 | 14.70 | 0.2 | 1.38% | 2023/12/06 | 1402/09/15 |
14.50 | 14.50 | 14.50 | 14.50 | 0.3 | 2.07% | 2023/12/02 | 1402/09/11 |
14.80 | 14.80 | 14.80 | 14.80 | 0.15 | 1.01% | 2023/11/30 | 1402/09/09 |
14.95 | 14.95 | 14.95 | 14.95 | 0.6 | 4.18% | 2023/11/28 | 1402/09/07 |
14.35 | 14.35 | 14.35 | 14.35 | 0.05 | 0.35% | 2023/11/17 | 1402/08/26 |
14.30 | 14.30 | 14.30 | 14.30 | - | - | 2023/11/10 | 1402/08/19 |
14.10 | 14.10 | 14.10 | 14.10 | 0.1 | 0.71% | 2023/10/29 | 1402/08/07 |
14 | 14 | 14 | 14 | - | - | 2023/10/23 | 1402/08/01 |
14 | 14 | 14 | 14 | 0.1 | 0.71% | 2023/10/17 | 1402/07/25 |
14.10 | 14.10 | 14.10 | 14.10 | 0.8 | 5.67% | 2023/10/02 | 1402/07/10 |
14.90 | 14.90 | 14.90 | 14.90 | 0.05 | 0.34% | 2023/09/29 | 1402/07/07 |
14.95 | 14.95 | 14.95 | 14.95 | 2.05 | 13.71% | 2023/09/27 | 1402/07/05 |
17 | 17 | 17 | 17 | 1.5 | 9.68% | 2023/09/26 | 1402/07/04 |
15.50 | 15.50 | 15.50 | 15.50 | 1.5 | 9.68% | 2023/06/30 | 1402/04/09 |