تاریخچه Ether Tracker Euro XBT Provider
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
273.29 | 273.29 | 273.29 | 273.29 | - | - | 2024/04/26 | 1403/02/07 |
272.14 | 272.14 | 272.14 | 272.14 | 7.54 | 2.77% | 2024/04/25 | 1403/02/06 |
279.68 | 279.68 | 279.68 | 279.68 | 2.02 | 0.72% | 2024/04/24 | 1403/02/05 |
281.70 | 281.70 | 281.70 | 281.70 | 3.11 | 1.12% | 2024/04/23 | 1403/02/04 |
278.59 | 278.59 | 278.59 | 278.59 | 10.13 | 3.77% | 2024/04/22 | 1403/02/03 |
268.46 | 268.46 | 268.46 | 268.46 | 0.15 | 0.06% | 2024/04/19 | 1403/01/31 |
257.52 | 257.52 | 268.61 | 268.61 | 11.09 | 4.31% | 2024/04/18 | 1403/01/30 |
257.52 | 257.52 | 257.52 | 257.52 | 7.39 | 2.87% | 2024/04/17 | 1403/01/29 |
264.91 | 264.91 | 264.91 | 264.91 | 9.58 | 3.62% | 2024/04/16 | 1403/01/28 |
303.12 | 274.49 | 303.12 | 274.49 | 28.62 | 10.43% | 2024/04/15 | 1403/01/27 |
303.12 | 303.11 | 303.12 | 303.11 | - | - | 2024/04/14 | 1403/01/26 |
303.12 | 303.11 | 303.12 | 303.11 | 5.87 | 1.94% | 2024/04/12 | 1403/01/24 |
308.98 | 308.98 | 308.98 | 308.98 | 2.73 | 0.89% | 2024/04/11 | 1403/01/23 |
306.25 | 306.25 | 306.25 | 306.25 | 3.58 | 1.18% | 2024/04/10 | 1403/01/22 |
302.67 | 302.67 | 302.67 | 302.67 | 14.31 | 4.73% | 2024/04/09 | 1403/01/21 |
316.98 | 316.98 | 316.98 | 316.98 | 30.19 | 10.53% | 2024/04/08 | 1403/01/20 |
286.79 | 286.79 | 286.79 | 286.79 | 5.86 | 2.04% | 2024/04/05 | 1403/01/17 |
292.65 | 292.65 | 292.65 | 292.65 | 0.22 | 0.08% | 2024/04/04 | 1403/01/16 |
292.43 | 292.43 | 292.43 | 292.43 | 4.58 | 1.59% | 2024/04/03 | 1403/01/15 |
287.85 | 287.85 | 287.85 | 287.85 | 15.37 | 5.34% | 2024/04/02 | 1403/01/14 |
303.22 | 303.22 | 303.22 | 303.22 | 6.29 | 2.07% | 2024/03/27 | 1403/01/08 |
309.51 | 309.51 | 309.51 | 309.51 | 1.39 | 0.45% | 2024/03/26 | 1403/01/07 |
287.19 | 287.19 | 310.90 | 310.90 | 23.72 | 8.26% | 2024/03/25 | 1403/01/06 |
287.18 | 287.18 | 287.19 | 287.18 | 0.01 | - | 2024/03/23 | 1403/01/04 |
287.19 | 287.19 | 287.19 | 287.19 | 15.76 | 5.49% | 2024/03/22 | 1403/01/03 |
280.59 | 280.59 | 302.95 | 302.95 | 4.37 | 1.44% | 2024/03/19 | 1402/12/29 |
307.32 | 307.32 | 307.32 | 307.32 | 13.21 | 4.3% | 2024/03/18 | 1402/12/28 |
336.61 | 320.53 | 336.61 | 320.53 | 16.08 | 5.02% | 2024/03/14 | 1402/12/24 |