بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.10 | 92.92 | 93.67 | 93.62 | 1.27 | 1.38% | 2024/04/24 | 1403/02/05 |
92.27 | 91.29 | 92.75 | 92.35 | 0.38 | 0.41% | 2024/04/23 | 1403/02/04 |
93.25 | 92.06 | 93.25 | 92.73 | 0.1 | 0.11% | 2024/04/22 | 1403/02/03 |
93.47 | 92.11 | 93.47 | 92.63 | 1.36 | 1.47% | 2024/04/19 | 1403/01/31 |
92.24 | 92.24 | 93.99 | 93.99 | 1.99 | 2.16% | 2024/04/18 | 1403/01/30 |
93 | 92 | 93 | 92 | - | - | 2024/04/17 | 1403/01/29 |
93.75 | 92.60 | 93.75 | 92.64 | 2.68 | 2.89% | 2024/04/16 | 1403/01/28 |
95.41 | 94.51 | 95.42 | 95.32 | 0.75 | 0.79% | 2024/04/15 | 1403/01/27 |
96.35 | 95.72 | 97.10 | 96.07 | 0.36 | 0.38% | 2024/04/12 | 1403/01/24 |
95.17 | 95.01 | 95.90 | 95.71 | 0.83 | 0.87% | 2024/04/11 | 1403/01/23 |
94.71 | 94.71 | 95 | 94.88 | 0.18 | 0.19% | 2024/04/10 | 1403/01/22 |
94 | 94 | 94.85 | 94.70 | 1.4 | 1.5% | 2024/04/09 | 1403/01/21 |
93.26 | 93.26 | 93.99 | 93.30 | 0.57 | 0.61% | 2024/04/08 | 1403/01/20 |
93.17 | 92.67 | 93.17 | 92.73 | 0.8 | 0.86% | 2024/04/05 | 1403/01/17 |
92.72 | 92.72 | 93.79 | 93.53 | 1.87 | 2.04% | 2024/04/04 | 1403/01/16 |
92 | 91.66 | 92.48 | 91.66 | 1.35 | 1.47% | 2024/04/03 | 1403/01/15 |
93.61 | 93.01 | 93.73 | 93.01 | 0.84 | 0.9% | 2024/04/02 | 1403/01/14 |
93.60 | 93.60 | 94.14 | 93.85 | 0.54 | 0.58% | 2024/03/28 | 1403/01/09 |
93.17 | 93.01 | 93.58 | 93.31 | 0.35 | 0.38% | 2024/03/27 | 1403/01/08 |
92.76 | 92.64 | 93 | 92.96 | 0.25 | 0.27% | 2024/03/26 | 1403/01/07 |
92.89 | 92.71 | 93.96 | 92.71 | 0.54 | 0.58% | 2024/03/25 | 1403/01/06 |
92.32 | 92.32 | 93.47 | 93.25 | 1.02 | 1.11% | 2024/03/22 | 1403/01/03 |
90.68 | 90.68 | 92.49 | 92.23 | 1.27 | 1.4% | 2024/03/19 | 1402/12/29 |
89.90 | 89.90 | 90.79 | 90.51 | 1.02 | 1.14% | 2024/03/18 | 1402/12/28 |
90.73 | 89.49 | 91.08 | 89.49 | 1.59 | 1.78% | 2024/03/14 | 1402/12/24 |
90.83 | 90.71 | 91.43 | 91.10 | 0.79 | 0.87% | 2024/03/13 | 1402/12/23 |
89.50 | 89.48 | 90.31 | 90.31 | 0.79 | 0.87% | 2024/03/12 | 1402/12/22 |