بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
399 | 399 | 399 | 399 | 11 | 2.76% | 2023/09/26 | 1402/07/04 |
561 | 410 | 561 | 410 | 58.01 | 14.15% | 2022/05/26 | 1401/03/05 |
468.01 | 468.01 | 468.01 | 468.01 | 58.01 | 14.15% | 2022/05/25 | 1401/03/04 |
410 | 410 | 410 | 410 | 18.99 | 4.86% | 2022/05/24 | 1401/03/03 |
391.01 | 391.01 | 391.01 | 391.01 | 7.99 | 2.04% | 2022/05/23 | 1401/03/02 |
399 | 399 | 399 | 399 | 49 | 14% | 2022/01/20 | 1400/10/30 |
350 | 350 | 350 | 350 | 349 | 99.71% | 2021/10/04 | 1400/07/12 |
699 | 699 | 699 | 699 | 99 | 16.5% | 2021/06/11 | 1400/03/21 |
600 | 600 | 600 | 600 | 25 | 4.35% | 2021/02/19 | 1399/12/01 |
575 | 575 | 575 | 575 | 32 | 5.89% | 2020/12/21 | 1399/10/01 |
543 | 543 | 543 | 543 | 43.01 | 8.6% | 2020/12/16 | 1399/09/26 |
499.99 | 499.99 | 499.99 | 499.99 | 24.99 | 5.26% | 2020/11/05 | 1399/08/15 |
475 | 475 | 475 | 475 | 25 | 5.56% | 2020/11/04 | 1399/08/14 |
450 | 450 | 450 | 450 | 55 | 13.92% | 2020/09/23 | 1399/07/02 |
399.99 | 395 | 399.99 | 395 | 15 | 3.95% | 2020/09/21 | 1399/06/31 |
380 | 380 | 380 | 380 | 12.5 | 3.4% | 2020/09/20 | 1399/06/30 |
367.50 | 367.50 | 367.50 | 367.50 | 32.49 | 8.84% | 2020/09/15 | 1399/06/25 |
399.99 | 399.99 | 399.99 | 399.99 | 33.91 | 9.26% | 2020/09/01 | 1399/06/11 |
366.08 | 366.08 | 366.08 | 366.08 | 33.89 | 9.26% | 2020/08/20 | 1399/05/30 |
399.97 | 399.97 | 399.97 | 399.97 | 39.97 | 11.1% | 2020/08/19 | 1399/05/29 |
360 | 360 | 360 | 360 | 40 | 11.11% | 2020/08/18 | 1399/05/28 |
400 | 400 | 400 | 400 | 0.05 | 0.01% | 2020/07/22 | 1399/05/01 |
399.98 | 399.95 | 399.98 | 399.95 | 30.04 | 7.51% | 2020/07/21 | 1399/04/31 |
429.99 | 429.99 | 429.99 | 429.99 | 117.51 | 27.33% | 2020/06/24 | 1399/04/04 |
547.50 | 547.50 | 547.50 | 547.50 | 47.5 | 9.5% | 2020/02/06 | 1398/11/17 |
500 | 500 | 500 | 500 | 30 | 6.38% | 2020/01/25 | 1398/11/05 |
470 | 470 | 470 | 470 | 70 | 17.5% | 2019/12/28 | 1398/10/07 |
400 | 400 | 400 | 400 | 25 | 6.67% | 2019/12/16 | 1398/09/25 |
375 | 375 | 375 | 375 | 20 | 5.63% | 2019/12/12 | 1398/09/21 |
355 | 355 | 355 | 355 | 20 | 5.63% | 2019/12/05 | 1398/09/14 |