شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

گاز طبیعی

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
2.0820 1.9980 2.0830 2.0020 2020/01/17 1398/10/27 1398-10-27
2.13 2.0710 2.1650 2.0830 2020/01/16 1398/10/26 1398-10-26
2.18 2.1060 2.1880 2.1270 2020/01/15 1398/10/25 1398-10-25
2.1910 2.1750 2.2550 2.1830 2020/01/14 1398/10/24 1398-10-24
2.2120 2.1640 2.2260 2.1940 2020/01/13 1398/10/23 1398-10-23
2.2050 2.2040 2.2070 2.2070 2020/01/11 1398/10/21 1398-10-21
2.1640 2.1380 2.2340 2.2070 2020/01/10 1398/10/20 1398-10-20
2.1540 2.1120 2.17 2.1620 2020/01/09 1398/10/19 1398-10-19
2.1590 2.1150 2.1830 2.1550 2020/01/08 1398/10/18 1398-10-18
2.1480 2.1070 2.1760 2.1570 2020/01/07 1398/10/17 1398-10-17
2.1030 2.1030 2.1720 2.1470 2020/01/06 1398/10/16 1398-10-16
2.1240 2.1140 2.1250 2.1140 2020/01/04 1398/10/14 1398-10-14
2.1320 2.0840 2.1610 2.1230 2020/01/03 1398/10/13 1398-10-13
2.18 2.1180 2.1880 2.1310 2020/01/02 1398/10/12 1398-10-12
2.1860 2.1790 2.1870 2.1830 2020/01/01 1398/10/11 1398-10-11
2.1920 2.1520 2.2070 2.1830 2019/12/31 1398/10/10 1398-10-10
2.2440 2.1830 2.2570 2.1940 2019/12/30 1398/10/09 1398-10-09
2.2440 2.2420 2.2480 2.2450 2019/12/28 1398/10/07 1398-10-07
2.2710 2.1710 2.2740 2.2430 2019/12/27 1398/10/06 1398-10-06
2.2080 2.2080 2.2890 2.2720 2019/12/26 1398/10/05 1398-10-05
2.2210 2.18 2.2350 2.1860 2019/12/24 1398/10/03 1398-10-03
2.2360 2.21 2.2550 2.22 2019/12/23 1398/10/02 1398-10-02
2.31 2.31 2.31 2.31 2019/12/22 1398/10/01 1398-10-01
2.3360 2.3280 2.3370 2.3320 2019/12/21 1398/09/30 1398-09-30
2.2890 2.28 2.3450 2.3370 2019/12/20 1398/09/29 1398-09-29

نمودار جامع تحولات سالانه شاخص گاز طبیعی