شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / نفت خام (WTI)

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
55.51 53.91 58.34 54.34 2020/01/24 1398/11/04 1398-11-04
56.72 54.87 58.34 55.50 2020/01/23 1398/11/03 1398-11-03
58.26 55.44 58.38 56.73 2020/01/22 1398/11/02 1398-11-02
58.82 57.73 58.83 58.28 2020/01/21 1398/11/01 1398-11-01
54.16 54.16 59.25 58.70 2020/01/20 1398/10/30 1398-10-30
58.65 58.58 58.82 58.58 2020/01/18 1398/10/28 1398-10-28
58.46 54.16 58.94 58.64 2020/01/17 1398/10/27 1398-10-27
58.02 54.16 58.81 58.49 2020/01/16 1398/10/26 1398-10-26
58.30 54.16 58.44 57.96 2020/01/15 1398/10/25 1398-10-25
58.04 54.16 58.66 58.34 2020/01/14 1398/10/24 1398-10-24
57.92 54.16 59.25 58.06 2020/01/13 1398/10/23 1398-10-23
59.01 59.01 59.21 59.04 2020/01/11 1398/10/21 1398-10-21
59.58 54.16 59.75 59.04 2020/01/10 1398/10/20 1398-10-20
59.82 52.64 60.42 59.60 2020/01/09 1398/10/19 1398-10-19
62.69 54.16 65.54 59.73 2020/01/08 1398/10/18 1398-10-18
63.04 54.16 63.27 62.67 2020/01/07 1398/10/17 1398-10-17
54.16 54.16 64.63 63.21 2020/01/06 1398/10/16 1398-10-16
63.08 62.98 63.08 63.05 2020/01/04 1398/10/14 1398-10-14
61.13 54.16 64.06 63.04 2020/01/03 1398/10/13 1398-10-13
56.44 54.16 61.41 61.16 2020/01/02 1398/10/12 1398-10-12
61.12 61.06 61.23 61.06 2020/01/01 1398/10/11 1398-10-11
61.55 54.16 61.81 61.10 2019/12/31 1398/10/10 1398-10-10
57.21 54.16 62.23 61.57 2019/12/30 1398/10/09 1398-10-09
61.68 61.64 61.72 61.72 2019/12/28 1398/10/07 1398-10-07
61.69 54.16 61.96 61.64 2019/12/27 1398/10/06 1398-10-06

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI)