بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.28 | 72.88 | 85.34 | 85.34 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
86.54 | 73.39 | 86.93 | 85.33 | 1.29 | 1.51% | 2024/04/09 | 1403/01/21 |
69.35 | 69.35 | 86.99 | 86.62 | 0.29 | 0.33% | 2024/04/08 | 1403/01/20 |
86.71 | 86.71 | 86.91 | 86.91 | 0.2 | 0.23% | 2024/04/06 | 1403/01/18 |
86.76 | 78.17 | 87.55 | 86.71 | 0.09 | 0.1% | 2024/04/05 | 1403/01/17 |
85.62 | 75.74 | 87.13 | 86.62 | 1.03 | 1.2% | 2024/04/04 | 1403/01/16 |
85.43 | 68.87 | 86.02 | 85.59 | 0.47 | 0.55% | 2024/04/03 | 1403/01/15 |
72.32 | 72.32 | 85.42 | 85.12 | 1.95 | 2.34% | 2024/04/01 | 1403/01/13 |
83.04 | 83.04 | 83.17 | 83.17 | 0.16 | 0.19% | 2024/03/29 | 1403/01/10 |
81.67 | 73.84 | 83.14 | 83.01 | 1.31 | 1.6% | 2024/03/28 | 1403/01/09 |
81.26 | 71.66 | 81.70 | 81.70 | 0.23 | 0.28% | 2024/03/27 | 1403/01/08 |
81.88 | 71.75 | 82.26 | 81.47 | 0.4 | 0.49% | 2024/03/26 | 1403/01/07 |
73.20 | 73.20 | 82.12 | 81.87 | 1.24 | 1.54% | 2024/03/25 | 1403/01/06 |
80.80 | 80.63 | 80.90 | 80.63 | - | - | 2024/03/23 | 1403/01/04 |
80.97 | 76.72 | 81.68 | 80.66 | 2.1 | 2.6% | 2024/03/22 | 1403/01/03 |
82.21 | 74.10 | 83.01 | 82.76 | 1.8 | 2.22% | 2024/03/19 | 1402/12/29 |
71.26 | 71.26 | 82.47 | 82.32 | 1.74 | 2.16% | 2024/03/18 | 1402/12/28 |
80.53 | 80.53 | 80.58 | 80.58 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
79.63 | 68.69 | 81.55 | 80.57 | 0.56 | 0.7% | 2024/03/14 | 1402/12/24 |
78.03 | 69.36 | 79.87 | 79.74 | 1.89 | 2.43% | 2024/03/13 | 1402/12/23 |
78.10 | 74.40 | 78.66 | 77.85 | 0.23 | 0.3% | 2024/03/12 | 1402/12/22 |
76.51 | 74.65 | 78.38 | 78.08 | 0.07 | 0.09% | 2024/03/11 | 1402/12/21 |
77.93 | 77.80 | 78.01 | 78.01 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
78.96 | 69.48 | 79.96 | 78 | 0.83 | 1.06% | 2024/03/08 | 1402/12/18 |
78.19 | 71.93 | 80.62 | 78.83 | 0.05 | 0.06% | 2024/03/06 | 1402/12/16 |
72.52 | 72.52 | 80.27 | 78.78 | 0.54 | 0.69% | 2024/03/04 | 1402/12/14 |