شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / نفت برنت

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
60.79 60.62 60.87 60.69 2020/01/25 1398/11/05 1398-11-05
61.93 60.27 68.44 60.83 2020/01/24 1398/11/04 1398-11-04
63.18 61.31 68.44 61.94 2020/01/23 1398/11/03 1398-11-03
64.49 63 68.44 63.19 2020/01/22 1398/11/02 1398-11-02
65.19 64.07 68.44 64.51 2020/01/21 1398/11/01 1398-11-01
68.44 64.85 68.44 65.20 2020/01/20 1398/10/30 1398-10-30
64.93 64.85 65.12 64.85 2020/01/18 1398/10/28 1398-10-28
64.59 64.57 68.44 64.92 2020/01/17 1398/10/27 1398-10-27
64.28 63.96 68.44 64.62 2020/01/16 1398/10/26 1398-10-26
64.56 63.58 68.44 64.23 2020/01/15 1398/10/25 1398-10-25
64.21 64.01 68.44 64.61 2020/01/14 1398/10/24 1398-10-24
68.44 64.10 68.44 64.23 2020/01/13 1398/10/23 1398-10-23
64.94 64.91 65.15 64.98 2020/01/11 1398/10/21 1398-10-21
65.36 64.90 68.44 64.96 2020/01/10 1398/10/20 1398-10-20
65.67 61.77 68.44 65.40 2020/01/09 1398/10/19 1398-10-19
68.28 65.06 70.84 65.55 2020/01/08 1398/10/18 1398-10-18
68.64 67.74 68.91 68.25 2020/01/07 1398/10/17 1398-10-17
68.44 68.44 70.67 68.83 2020/01/06 1398/10/16 1398-10-16
68.70 68.58 68.70 68.60 2020/01/04 1398/10/14 1398-10-14
66.21 66.20 69.47 68.66 2020/01/03 1398/10/13 1398-10-13
68.44 65.78 68.44 66.24 2020/01/02 1398/10/12 1398-10-12
66.54 65.80 68.44 66 2019/12/31 1398/10/10 1398-10-10
68.16 60.78 68.16 66.55 2019/12/30 1398/10/09 1398-10-09
66.81 66.78 66.89 66.87 2019/12/28 1398/10/07 1398-10-07
66.76 60.78 67.07 66.79 2019/12/27 1398/10/06 1398-10-06

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت برنت