بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.61 | 8.56 | 8.65 | 8.59 | 0.04 | 0.47% | 2024/04/25 | 1403/02/06 |
8.71 | 8.63 | 8.73 | 8.63 | 0.09 | 1.05% | 2024/04/24 | 1403/02/05 |
8.52 | 8.49 | 8.54 | 8.54 | 0.2 | 2.4% | 2024/04/23 | 1403/02/04 |
8.29 | 8.28 | 8.36 | 8.34 | 0.2 | 2.46% | 2024/04/22 | 1403/02/03 |
8.09 | 8.09 | 8.14 | 8.14 | 0.1 | 1.23% | 2024/04/19 | 1403/01/31 |
8.21 | 8.19 | 8.24 | 8.24 | 0.08 | 0.98% | 2024/04/18 | 1403/01/30 |
8.20 | 8.16 | 8.21 | 8.16 | 0.05 | 0.61% | 2024/04/17 | 1403/01/29 |
8.20 | 8.18 | 8.22 | 8.21 | 0.13 | 1.58% | 2024/04/16 | 1403/01/28 |
8.38 | 8.34 | 8.40 | 8.34 | 0.06 | 0.72% | 2024/04/15 | 1403/01/27 |
8.48 | 8.39 | 8.48 | 8.40 | 0.09 | 1.07% | 2024/04/12 | 1403/01/24 |
8.48 | 8.48 | 8.49 | 8.49 | 0.04 | 0.47% | 2024/04/11 | 1403/01/23 |
8.50 | 8.45 | 8.50 | 8.45 | 0.07 | 0.84% | 2024/04/10 | 1403/01/22 |
8.33 | 8.33 | 8.39 | 8.38 | 0.01 | 0.12% | 2024/04/09 | 1403/01/21 |
8.34 | 8.34 | 8.37 | 8.37 | 0.05 | 0.6% | 2024/04/08 | 1403/01/20 |
8.31 | 8.29 | 8.33 | 8.32 | 0.05 | 0.6% | 2024/04/05 | 1403/01/17 |
8.38 | 8.37 | 8.41 | 8.37 | - | - | 2024/04/04 | 1403/01/16 |
8.35 | 8.35 | 8.38 | 8.37 | 0.06 | 0.72% | 2024/04/03 | 1403/01/15 |
8.44 | 8.39 | 8.44 | 8.43 | 0.08 | 0.96% | 2024/04/02 | 1403/01/14 |
8.35 | 8.32 | 8.36 | 8.35 | 0.11 | 1.33% | 2024/03/28 | 1403/01/09 |
8.26 | 8.23 | 8.26 | 8.24 | - | - | 2024/03/27 | 1403/01/08 |
8.27 | 8.23 | 8.27 | 8.24 | 0.05 | 0.61% | 2024/03/26 | 1403/01/07 |
8.25 | 8.19 | 8.27 | 8.19 | 0.07 | 0.85% | 2024/03/25 | 1403/01/06 |
8.22 | 8.22 | 8.27 | 8.26 | 0.04 | 0.48% | 2024/03/22 | 1403/01/03 |
8.17 | 8.16 | 8.33 | 8.30 | 0.08 | 0.97% | 2024/03/19 | 1402/12/29 |
8.20 | 8.20 | 8.23 | 8.22 | 0.02 | 0.24% | 2024/03/18 | 1402/12/28 |
8.28 | 8.20 | 8.29 | 8.20 | 0.02 | 0.24% | 2024/03/14 | 1402/12/24 |
8.25 | 8.23 | 8.34 | 8.31 | 0.05 | 0.61% | 2024/03/13 | 1402/12/23 |
8.24 | 8.22 | 8.27 | 8.26 | 0.17 | 2.1% | 2024/03/12 | 1402/12/22 |
8.07 | 8.03 | 8.09 | 8.09 | 0.17 | 2.1% | 2024/03/11 | 1402/12/21 |