بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,330 | 2,330 | 15 | 0.64% | 2024/04/25 | 1403/02/06 |
2,345 | 2,345 | 2,345 | 2,345 | 15 | 0.64% | 2024/04/24 | 1403/02/05 |
2,360 | 2,360 | 2,360 | 2,360 | 55 | 2.39% | 2024/04/23 | 1403/02/04 |
2,305 | 2,305 | 2,305 | 2,305 | 5 | 0.22% | 2024/04/21 | 1403/02/02 |
2,300 | 2,300 | 2,300 | 2,300 | 60 | 2.61% | 2024/04/20 | 1403/02/01 |
2,360 | 2,360 | 2,360 | 2,360 | 100 | 4.24% | 2024/04/18 | 1403/01/30 |
2,550 | 2,460 | 2,550 | 2,460 | - | - | 2024/04/17 | 1403/01/29 |
2,560 | 2,560 | 2,560 | 2,560 | 50 | 1.95% | 2024/04/14 | 1403/01/26 |
2,610 | 2,610 | 2,610 | 2,610 | 30 | 1.16% | 2024/04/12 | 1403/01/24 |
2,590 | 2,580 | 2,590 | 2,580 | 40 | 1.57% | 2024/04/11 | 1403/01/23 |
2,540 | 2,540 | 2,540 | 2,540 | 20 | 0.79% | 2024/04/09 | 1403/01/21 |
2,560 | 2,560 | 2,560 | 2,560 | 65 | 2.61% | 2024/04/08 | 1403/01/20 |
2,470 | 2,470 | 2,495 | 2,495 | 105 | 4.39% | 2024/04/04 | 1403/01/16 |
2,390 | 2,390 | 2,390 | 2,390 | 20 | 0.84% | 2024/04/02 | 1403/01/14 |
2,370 | 2,370 | 2,370 | 2,370 | 50 | 2.16% | 2024/03/28 | 1403/01/09 |
2,320 | 2,320 | 2,320 | 2,320 | 40 | 1.75% | 2024/03/27 | 1403/01/08 |
2,280 | 2,280 | 2,280 | 2,280 | 80 | 3.64% | 2024/03/25 | 1403/01/06 |
2,200 | 2,200 | 2,200 | 2,200 | 20 | 0.91% | 2024/03/22 | 1403/01/03 |
2,220 | 2,220 | 2,220 | 2,220 | 140 | 6.73% | 2024/03/19 | 1402/12/29 |
2,080 | 2,080 | 2,080 | 2,080 | 120 | 5.77% | 2024/03/17 | 1402/12/27 |
2,200 | 2,200 | 2,200 | 2,200 | 80 | 3.64% | 2024/03/16 | 1402/12/26 |
2,300 | 2,280 | 2,300 | 2,280 | - | - | 2024/03/14 | 1402/12/24 |
2,320 | 2,320 | 2,320 | 2,320 | 10 | 0.43% | 2024/03/09 | 1402/12/19 |
2,330 | 2,330 | 2,330 | 2,330 | 20 | 0.87% | 2024/03/08 | 1402/12/18 |
2,310 | 2,310 | 2,310 | 2,310 | 65 | 2.9% | 2024/03/05 | 1402/12/15 |
2,245 | 2,245 | 2,245 | 2,245 | 15 | 0.67% | 2024/03/03 | 1402/12/13 |
2,210 | 2,210 | 2,230 | 2,230 | 30 | 1.36% | 2024/02/29 | 1402/12/10 |
2,200 | 2,200 | 2,200 | 2,200 | 30 | 1.36% | 2024/02/28 | 1402/12/09 |