بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.90 | 4.87 | 4.90 | 4.87 | 0.28 | 5.75% | 2024/04/24 | 1403/02/05 |
5.15 | 5.15 | 5.15 | 5.15 | 0.26 | 5.05% | 2024/04/23 | 1403/02/04 |
5.55 | 5.41 | 5.55 | 5.41 | 0.15 | 2.77% | 2024/04/22 | 1403/02/03 |
5.63 | 5.56 | 5.63 | 5.56 | 0.1 | 1.83% | 2024/04/21 | 1403/02/02 |
5.46 | 5.46 | 5.46 | 5.46 | 0.07 | 1.28% | 2024/04/19 | 1403/01/31 |
5.95 | 5.53 | 5.95 | 5.53 | 0.27 | 4.88% | 2024/04/18 | 1403/01/30 |
5.70 | 5.70 | 5.80 | 5.80 | - | - | 2024/04/17 | 1403/01/29 |
5.68 | 5.68 | 5.68 | 5.68 | 0.07 | 1.25% | 2024/04/16 | 1403/01/28 |
5.61 | 5.61 | 5.61 | 5.61 | 0.2 | 3.7% | 2024/04/15 | 1403/01/27 |
5.41 | 5.41 | 5.41 | 5.41 | 0.06 | 1.12% | 2024/04/09 | 1403/01/21 |
5.35 | 5.35 | 5.35 | 5.35 | 0.05 | 0.93% | 2024/04/08 | 1403/01/20 |
5.40 | 5.40 | 5.40 | 5.40 | 0.17 | 3.15% | 2024/04/07 | 1403/01/19 |
5.57 | 5.57 | 5.57 | 5.57 | 0.01 | 0.18% | 2024/04/05 | 1403/01/17 |
5.58 | 5.58 | 5.58 | 5.58 | 0.15 | 2.76% | 2024/04/04 | 1403/01/16 |
5.27 | 5.27 | 5.43 | 5.43 | 0.21 | 4.02% | 2024/04/03 | 1403/01/15 |
5.22 | 5.22 | 5.22 | 5.22 | 0.33 | 6.75% | 2024/04/02 | 1403/01/14 |
5.29 | 4.89 | 5.29 | 4.89 | 0.47 | 9.61% | 2024/03/31 | 1403/01/12 |
5.36 | 5.36 | 5.36 | 5.36 | 0.12 | 2.24% | 2024/03/29 | 1403/01/10 |
5.51 | 5.48 | 5.51 | 5.48 | 0.38 | 6.93% | 2024/03/28 | 1403/01/09 |
5.71 | 5.71 | 5.86 | 5.86 | 0.22 | 3.75% | 2024/03/27 | 1403/01/08 |
6.02 | 6.02 | 6.08 | 6.08 | 0.58 | 10.55% | 2024/03/26 | 1403/01/07 |
5.50 | 5.50 | 5.50 | 5.50 | 0.12 | 2.23% | 2024/03/25 | 1403/01/06 |
5.38 | 5.38 | 5.38 | 5.38 | 0.14 | 2.67% | 2024/03/22 | 1403/01/03 |
5.25 | 5.24 | 5.25 | 5.24 | 0.17 | 3.35% | 2024/03/19 | 1402/12/29 |
5.69 | 5.07 | 5.69 | 5.07 | 0.53 | 10.45% | 2024/03/18 | 1402/12/28 |
5.60 | 5.60 | 5.60 | 5.60 | 0.15 | 2.68% | 2024/03/14 | 1402/12/24 |
6.11 | 6.11 | 6.11 | 6.11 | 0.3 | 4.91% | 2024/03/13 | 1402/12/23 |
6.73 | 6.41 | 6.73 | 6.41 | 0.3 | 4.91% | 2024/03/11 | 1402/12/21 |