تاریخچه Emaar Malls
۲۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.60 | 2.60 | 2.60 | 2.60 | 0.19 | 7.88% | 2021/11/15 | 1400/08/24 |
2.41 | 2.41 | 2.41 | 2.41 | 0.01 | 0.42% | 2021/11/13 | 1400/08/22 |
2.40 | 2.40 | 2.40 | 2.40 | 0.01 | 0.42% | 2021/11/10 | 1400/08/19 |
2.41 | 2.41 | 2.41 | 2.41 | 0.1 | 4.33% | 2021/11/08 | 1400/08/17 |
2.31 | 2.31 | 2.31 | 2.31 | 0.02 | 0.87% | 2021/11/06 | 1400/08/15 |
2.33 | 2.33 | 2.33 | 2.33 | 0.16 | 7.37% | 2021/11/03 | 1400/08/12 |
2.17 | 2.17 | 2.17 | 2.17 | 0.16 | 7.96% | 2021/11/01 | 1400/08/10 |
2.01 | 2.01 | 2.01 | 2.01 | 0.01 | 0.5% | 2021/10/30 | 1400/08/08 |
2 | 2 | 2 | 2 | 0.04 | 2% | 2021/10/28 | 1400/08/06 |
2.04 | 2.04 | 2.04 | 2.04 | 0.04 | 2% | 2021/10/25 | 1400/08/03 |
2 | 2 | 2 | 2 | 0.02 | 1.01% | 2021/10/20 | 1400/07/28 |
1.98 | 1.98 | 1.98 | 1.98 | 0.02 | 1.02% | 2021/10/18 | 1400/07/26 |
1.96 | 1.96 | 1.96 | 1.96 | 0.03 | 1.55% | 2021/10/16 | 1400/07/24 |
1.93 | 1.93 | 1.93 | 1.93 | 0.06 | 3.11% | 2021/10/14 | 1400/07/22 |
1.99 | 1.99 | 1.99 | 1.99 | - | - | 2021/10/07 | 1400/07/15 |
1.96 | 1.96 | 1.96 | 1.96 | 0.04 | 2.04% | 2021/10/04 | 1400/07/12 |
2 | 2 | 2 | 2 | 0.01 | 0.5% | 2021/09/30 | 1400/07/08 |
2.01 | 2.01 | 2.01 | 2.01 | 0.01 | 0.5% | 2021/09/28 | 1400/07/06 |
2.02 | 2.02 | 2.02 | 2.02 | 0.03 | 1.49% | 2021/09/25 | 1400/07/03 |
2.05 | 2.05 | 2.05 | 2.05 | 0.04 | 1.95% | 2021/09/21 | 1400/06/30 |
2.09 | 2.09 | 2.09 | 2.09 | 0.01 | 0.48% | 2021/09/18 | 1400/06/27 |
2.10 | 2.10 | 2.10 | 2.10 | 0.04 | 1.94% | 2021/09/15 | 1400/06/24 |
2.06 | 2.06 | 2.06 | 2.06 | 0.02 | 0.97% | 2021/09/13 | 1400/06/22 |
2.08 | 2.08 | 2.08 | 2.08 | 0.01 | 0.48% | 2021/09/11 | 1400/06/20 |
2.09 | 2.09 | 2.09 | 2.09 | 0.01 | 0.48% | 2021/09/06 | 1400/06/15 |
2.08 | 2.08 | 2.08 | 2.08 | 0.02 | 0.96% | 2021/09/04 | 1400/06/13 |
2.10 | 2.10 | 2.10 | 2.10 | 0.04 | 1.94% | 2021/09/01 | 1400/06/10 |
2.06 | 2.06 | 2.06 | 2.06 | 0.03 | 1.48% | 2021/08/30 | 1400/06/08 |
2.04 | 2.03 | 2.04 | 2.03 | 0.03 | 1.48% | 2021/08/29 | 1400/06/07 |