بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
416 | 416 | 416 | 416 | 6 | 1.44% | 2024/04/25 | 1403/02/06 |
412 | 412 | 422 | 422 | 18 | 4.46% | 2024/04/24 | 1403/02/05 |
404 | 404 | 404 | 404 | 6 | 1.51% | 2024/04/23 | 1403/02/04 |
400 | 398 | 400 | 398 | 8 | 2.01% | 2024/04/22 | 1403/02/03 |
408 | 406 | 408 | 406 | 10 | 2.53% | 2024/04/19 | 1403/01/31 |
396 | 396 | 396 | 396 | 6 | 1.52% | 2024/04/18 | 1403/01/30 |
402 | 402 | 402 | 402 | 6 | 1.49% | 2024/04/17 | 1403/01/29 |
408 | 408 | 408 | 408 | 8 | 2% | 2024/04/16 | 1403/01/28 |
400 | 400 | 400 | 400 | 4 | 1.01% | 2024/04/04 | 1403/01/16 |
388 | 388 | 396 | 396 | 16 | 4.21% | 2024/04/03 | 1403/01/15 |
380 | 380 | 380 | 380 | 6 | 1.58% | 2024/04/02 | 1403/01/14 |
388 | 386 | 388 | 386 | 4 | 1.04% | 2024/03/28 | 1403/01/09 |
390 | 390 | 390 | 390 | 2 | 0.51% | 2024/03/27 | 1403/01/08 |
392 | 392 | 392 | 392 | 4 | 1.03% | 2024/03/26 | 1403/01/07 |
388 | 388 | 388 | 388 | - | - | 2024/03/23 | 1403/01/04 |
390 | 390 | 390 | 390 | 2 | 0.51% | 2024/03/22 | 1403/01/03 |
392 | 392 | 392 | 392 | 2 | 0.51% | 2024/03/19 | 1402/12/29 |
392 | 390 | 392 | 390 | 6 | 1.54% | 2024/03/18 | 1402/12/28 |
396 | 396 | 396 | 396 | 4 | 1.02% | 2024/03/16 | 1402/12/26 |
378 | 378 | 392 | 392 | 4 | 1.03% | 2024/03/14 | 1402/12/24 |
382 | 382 | 382 | 382 | 4 | 1.06% | 2024/03/08 | 1402/12/18 |
376 | 376 | 378 | 378 | 10 | 2.65% | 2024/03/06 | 1402/12/16 |
388 | 388 | 388 | 388 | 6 | 1.57% | 2024/03/04 | 1402/12/14 |
386 | 386 | 386 | 386 | 2 | 0.52% | 2024/03/02 | 1402/12/12 |
388 | 388 | 388 | 388 | 18 | 4.64% | 2024/03/01 | 1402/12/11 |
406 | 406 | 406 | 406 | 4 | 1% | 2024/02/29 | 1402/12/10 |
402 | 402 | 402 | 402 | 4 | 1% | 2024/02/27 | 1402/12/08 |