تاریخچه Electro Aco Altona
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.38 | 10.38 | 10.38 | 10.38 | 2.28 | 28.15% | 2023/09/26 | 1402/07/04 |
8.10 | 8.10 | 8.10 | 8.10 | 0.08 | 1% | 2023/07/04 | 1402/04/13 |
8.02 | 8.02 | 8.02 | 8.02 | 0.02 | 0.25% | 2023/06/30 | 1402/04/09 |
8.13 | 8 | 8.13 | 8 | - | - | 2023/06/29 | 1402/04/08 |
7.95 | 7.95 | 8.05 | 8 | 0.02 | 0.25% | 2023/06/28 | 1402/04/07 |
8.22 | 8.02 | 8.22 | 8.02 | 0.38 | 4.74% | 2023/06/27 | 1402/04/06 |
8.40 | 8.40 | 8.40 | 8.40 | 0.18 | 2.19% | 2023/06/26 | 1402/04/05 |
8.89 | 8.22 | 8.89 | 8.22 | 0.37 | 4.5% | 2023/06/22 | 1402/04/01 |
8.59 | 8.59 | 8.59 | 8.59 | 0.01 | 0.12% | 2023/06/21 | 1402/03/31 |
8.60 | 8.60 | 8.60 | 8.60 | 0.04 | 0.47% | 2023/06/16 | 1402/03/26 |
8.64 | 8.64 | 8.64 | 8.64 | 0.1 | 1.16% | 2023/06/15 | 1402/03/25 |
8.74 | 8.74 | 8.74 | 8.74 | 0.01 | 0.11% | 2023/06/14 | 1402/03/24 |
8.75 | 8.75 | 8.75 | 8.75 | 0.2 | 2.34% | 2023/06/12 | 1402/03/22 |
8.55 | 8.55 | 8.55 | 8.55 | 0.01 | 0.12% | 2023/06/02 | 1402/03/12 |
8.54 | 8.54 | 8.54 | 8.54 | 0.18 | 2.11% | 2023/05/31 | 1402/03/10 |
9 | 8.72 | 9 | 8.72 | 0.58 | 6.65% | 2023/05/29 | 1402/03/08 |
9.30 | 9.30 | 9.30 | 9.30 | 0.5 | 5.68% | 2023/05/26 | 1402/03/05 |
8.80 | 8.80 | 8.80 | 8.80 | 0.58 | 6.59% | 2023/05/25 | 1402/03/04 |
9.38 | 9.38 | 9.38 | 9.38 | 0.09 | 0.97% | 2023/05/24 | 1402/03/03 |
9.29 | 9.29 | 9.29 | 9.29 | 0.42 | 4.74% | 2023/05/23 | 1402/03/02 |
8.87 | 8.87 | 8.87 | 8.87 | 0.76 | 9.37% | 2023/05/22 | 1402/03/01 |
8.11 | 8.11 | 8.11 | 8.11 | 0.1 | 1.23% | 2023/05/21 | 1402/02/31 |
8.21 | 8.21 | 8.21 | 8.21 | 0.3 | 3.65% | 2023/05/18 | 1402/02/28 |
8.51 | 8.51 | 8.51 | 8.51 | 0.1 | 1.18% | 2023/05/16 | 1402/02/26 |
8.61 | 8.61 | 8.61 | 8.61 | 0.29 | 3.37% | 2023/05/15 | 1402/02/25 |
8.90 | 8.90 | 8.90 | 8.90 | 0.02 | 0.22% | 2023/05/12 | 1402/02/22 |
8.62 | 8.20 | 8.92 | 8.92 | 0.22 | 2.53% | 2023/05/11 | 1402/02/21 |
8.70 | 8.70 | 8.70 | 8.70 | 0.15 | 1.75% | 2023/04/28 | 1402/02/08 |
8.55 | 8.55 | 8.55 | 8.55 | 0.05 | 0.59% | 2023/04/19 | 1402/01/30 |
7.92 | 7.92 | 8.50 | 8.50 | 0.05 | 0.59% | 2023/04/17 | 1402/01/28 |