تاریخچه Egypt Overnight
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.2720 | 27.2720 | 27.2720 | 27.2720 | 0.015 | 0.06% | 2024/04/24 | 1403/02/05 |
27.2570 | 27.2570 | 27.2570 | 27.2570 | 0.026 | 0.1% | 2024/04/22 | 1403/02/03 |
27.2830 | 27.2830 | 27.2830 | 27.2830 | 0.004 | 0.01% | 2024/04/21 | 1403/02/02 |
27.2790 | 27.2790 | 27.2790 | 27.2790 | 0.002 | 0.01% | 2024/04/18 | 1403/01/30 |
27.2810 | 27.2810 | 27.2810 | 27.2810 | 0.001 | - | 2024/04/17 | 1403/01/29 |
27.2820 | 27.2820 | 27.2820 | 27.2820 | 0.022 | 0.08% | 2024/04/16 | 1403/01/28 |
27.3040 | 27.3040 | 27.3040 | 27.3040 | 0.018 | 0.07% | 2024/04/15 | 1403/01/27 |
27.2860 | 27.2860 | 27.2860 | 27.2860 | 0.012 | 0.04% | 2024/04/08 | 1403/01/20 |
27.2980 | 27.2980 | 27.2980 | 27.2980 | 0.023 | 0.08% | 2024/04/07 | 1403/01/19 |
27.3210 | 27.3210 | 27.3210 | 27.3210 | 0.026 | 0.1% | 2024/04/04 | 1403/01/16 |
27.2950 | 27.2950 | 27.2950 | 27.2950 | 0.007 | 0.03% | 2024/04/03 | 1403/01/15 |
27.29 | 27.2880 | 27.29 | 27.2880 | 0.003 | 0.01% | 2024/04/01 | 1403/01/13 |
27.2910 | 27.2910 | 27.2910 | 27.2910 | 0.013 | 0.05% | 2024/03/31 | 1403/01/12 |
27.3040 | 27.3040 | 27.3040 | 27.3040 | 0.016 | 0.06% | 2024/03/28 | 1403/01/09 |
27.32 | 27.32 | 27.32 | 27.32 | 0.016 | 0.06% | 2024/03/27 | 1403/01/08 |
27.3040 | 27.3040 | 27.3040 | 27.3040 | 0.014 | 0.05% | 2024/03/26 | 1403/01/07 |
27.3180 | 27.3180 | 27.3180 | 27.3180 | 0.007 | 0.03% | 2024/03/25 | 1403/01/06 |
27.3110 | 27.3110 | 27.3110 | 27.3110 | 0.035 | 0.13% | 2024/03/24 | 1403/01/05 |
27.2760 | 27.2760 | 27.3950 | 27.3460 | 0.067 | 0.25% | 2024/03/19 | 1402/12/29 |
27.2790 | 27.2790 | 27.2790 | 27.2790 | 0.109 | 0.4% | 2024/03/18 | 1402/12/28 |
27.3880 | 27.3880 | 27.3880 | 27.3880 | 0.036 | 0.13% | 2024/03/17 | 1402/12/27 |
27.4240 | 27.4240 | 27.4240 | 27.4240 | - | - | 2024/03/14 | 1402/12/24 |
27.5770 | 27.5770 | 27.5770 | 27.5770 | 0.035 | 0.13% | 2024/03/13 | 1402/12/23 |
27.6120 | 27.6120 | 27.6120 | 27.6120 | 0.033 | 0.12% | 2024/03/12 | 1402/12/22 |
27.6450 | 27.6450 | 27.6450 | 27.6450 | 0.028 | 0.1% | 2024/03/11 | 1402/12/21 |
27.6730 | 27.6730 | 27.6730 | 27.6730 | 0.877 | 3.27% | 2024/03/10 | 1402/12/20 |
21.6690 | 21.6690 | 26.7960 | 26.7960 | 5.506 | 25.86% | 2024/03/06 | 1402/12/16 |
21.2760 | 21.2760 | 21.29 | 21.29 | 0.014 | 0.07% | 2024/03/04 | 1402/12/14 |