تاریخچه Egypt 7Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.9380 | 28.9380 | 28.9380 | 28.9380 | 0.125 | 0.43% | 2024/04/24 | 1403/02/05 |
28.8130 | 28.8130 | 28.8130 | 28.8130 | 0.079 | 0.27% | 2024/04/23 | 1403/02/04 |
28.8360 | 28.8360 | 28.8920 | 28.8920 | 0.057 | 0.2% | 2024/04/22 | 1403/02/03 |
28.5510 | 28.5510 | 28.8350 | 28.8350 | 0.284 | 0.99% | 2024/04/18 | 1403/01/30 |
28.5510 | 28.5510 | 28.5510 | 28.5510 | 0.239 | 0.84% | 2024/04/17 | 1403/01/29 |
29.5060 | 28.79 | 29.5060 | 28.79 | 0.715 | 2.48% | 2024/04/16 | 1403/01/28 |
29.4260 | 29.4260 | 29.5050 | 29.5050 | 0.193 | 0.66% | 2024/04/15 | 1403/01/27 |
29.3120 | 29.3120 | 29.3120 | 29.3120 | 0.831 | 2.84% | 2024/04/08 | 1403/01/20 |
30.1430 | 30.1430 | 30.1430 | 30.1430 | 0.012 | 0.04% | 2024/04/03 | 1403/01/15 |
30.1550 | 30.1550 | 30.1880 | 30.1550 | 0.033 | 0.11% | 2024/04/01 | 1403/01/13 |
30.1880 | 30.1880 | 30.1880 | 30.1880 | 0.033 | 0.11% | 2024/03/28 | 1403/01/09 |
30.1550 | 30.1550 | 30.1550 | 30.1550 | 0.011 | 0.04% | 2024/03/26 | 1403/01/07 |
30.1660 | 30.1660 | 30.1660 | 30.1660 | 0.034 | 0.11% | 2024/03/25 | 1403/01/06 |
30.0410 | 30.0410 | 30.1320 | 30.1320 | 0.114 | 0.38% | 2024/03/19 | 1402/12/29 |
30.0180 | 30.0180 | 30.0180 | 30.0180 | 0.069 | 0.23% | 2024/03/18 | 1402/12/28 |
29.9610 | 29.9490 | 29.9610 | 29.9490 | 0.023 | 0.08% | 2024/03/13 | 1402/12/23 |
29.9720 | 29.9720 | 29.9720 | 29.9720 | 0.637 | 2.17% | 2024/03/12 | 1402/12/22 |
29.3350 | 29.3350 | 29.3350 | 29.3350 | 0.625 | 2.18% | 2024/03/07 | 1402/12/17 |
28.71 | 28.71 | 28.71 | 28.71 | 0.25 | 0.87% | 2024/03/04 | 1402/12/14 |
28.8240 | 28.8240 | 28.8240 | 28.8240 | 0.023 | 0.08% | 2024/02/28 | 1402/12/09 |
28.8010 | 28.8010 | 28.8010 | 28.8010 | 0.046 | 0.16% | 2024/02/27 | 1402/12/08 |
28.7550 | 28.7550 | 28.7550 | 28.7550 | 0.113 | 0.39% | 2024/02/26 | 1402/12/07 |
28.8680 | 28.8680 | 28.8680 | 28.8680 | 0.114 | 0.39% | 2024/02/22 | 1402/12/03 |
28.9820 | 28.9820 | 28.9820 | 28.9820 | 0.159 | 0.55% | 2024/02/21 | 1402/12/02 |
29.1410 | 29.1410 | 29.1410 | 29.1410 | 0.068 | 0.23% | 2024/02/20 | 1402/12/01 |
28.96 | 28.96 | 29.0730 | 29.0730 | 1.054 | 3.76% | 2024/02/15 | 1402/11/26 |
28.0190 | 28.0190 | 28.0190 | 28.0190 | 0.011 | 0.04% | 2024/02/14 | 1402/11/25 |
28.03 | 28.03 | 28.03 | 28.03 | 0.068 | 0.24% | 2024/02/13 | 1402/11/24 |
28.0530 | 28.0530 | 28.0980 | 28.0980 | 0.068 | 0.24% | 2024/02/05 | 1402/11/16 |