تاریخچه Eagle Hospitality Trust
۲۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.078 | 56.93% | 2020/03/18 | 1398/12/28 |
0.2250 | 0.2150 | 0.2250 | 0.2150 | 0.025 | 11.63% | 2020/03/17 | 1398/12/27 |
0.2250 | 0.2250 | 0.24 | 0.24 | 0.005 | 2.13% | 2020/03/16 | 1398/12/26 |
0.26 | 0.2350 | 0.26 | 0.2350 | 0.035 | 14.89% | 2020/03/15 | 1398/12/25 |
0.27 | 0.27 | 0.27 | 0.27 | 0.015 | 5.56% | 2020/03/12 | 1398/12/22 |
0.28 | 0.28 | 0.2850 | 0.2850 | 0.035 | 12.28% | 2020/03/11 | 1398/12/21 |
0.31 | 0.31 | 0.32 | 0.32 | 0.01 | 3.13% | 2020/03/10 | 1398/12/20 |
0.30 | 0.30 | 0.33 | 0.33 | 0.05 | 17.86% | 2020/03/09 | 1398/12/19 |
0.2950 | 0.28 | 0.2950 | 0.28 | 0.05 | 17.86% | 2020/03/08 | 1398/12/18 |
0.32 | 0.32 | 0.33 | 0.33 | 0.01 | 3.03% | 2020/03/05 | 1398/12/15 |
0.36 | 0.34 | 0.36 | 0.34 | 0.03 | 8.82% | 2020/03/04 | 1398/12/14 |
0.3750 | 0.37 | 0.3750 | 0.37 | 0.005 | 1.37% | 2020/03/03 | 1398/12/13 |
0.3750 | 0.3650 | 0.3750 | 0.3650 | 0.015 | 4.11% | 2020/03/02 | 1398/12/12 |
0.3850 | 0.38 | 0.3850 | 0.38 | 0.025 | 6.58% | 2020/03/01 | 1398/12/11 |
0.4050 | 0.4050 | 0.41 | 0.4050 | 0.02 | 4.94% | 2020/02/27 | 1398/12/08 |
0.43 | 0.4250 | 0.43 | 0.4250 | 0.03 | 7.06% | 2020/02/26 | 1398/12/07 |
0.45 | 0.45 | 0.4550 | 0.4550 | 0.005 | 1.1% | 2020/02/25 | 1398/12/06 |
0.4650 | 0.46 | 0.4650 | 0.46 | 0.01 | 2.17% | 2020/02/24 | 1398/12/05 |
0.4750 | 0.47 | 0.4750 | 0.47 | 0.05 | 10.64% | 2020/02/23 | 1398/12/04 |
0.5150 | 0.5150 | 0.52 | 0.52 | 0.005 | 0.96% | 2020/02/20 | 1398/12/01 |
0.52 | 0.52 | 0.5250 | 0.5250 | 0.005 | 0.95% | 2020/02/19 | 1398/11/30 |
0.5250 | 0.5250 | 0.53 | 0.53 | 0.01 | 1.92% | 2020/02/18 | 1398/11/29 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2020/02/17 | 1398/11/28 |
0.53 | 0.53 | 0.53 | 0.53 | 0.005 | 0.95% | 2020/02/16 | 1398/11/27 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.005 | 0.95% | 2020/02/13 | 1398/11/24 |
0.5250 | 0.5250 | 0.53 | 0.53 | - | - | 2020/02/12 | 1398/11/23 |
0.53 | 0.53 | 0.53 | 0.53 | 0.005 | 0.95% | 2020/02/11 | 1398/11/22 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.01 | 1.94% | 2020/02/10 | 1398/11/21 |
0.52 | 0.5150 | 0.52 | 0.5150 | - | - | 2020/02/09 | 1398/11/20 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | - | - | 2020/02/05 | 1398/11/16 |