تاریخچه Dutech Holdings Ltd
۲۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.43 | 0.43 | 0.45 | 0.45 | - | - | 2021/08/16 | 1400/05/25 |
0.43 | 0.43 | 0.45 | 0.45 | - | - | 2021/08/13 | 1400/05/22 |
0.45 | 0.45 | 0.45 | 0.45 | 0.015 | 3.45% | 2021/08/11 | 1400/05/20 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.005 | 1.16% | 2021/08/10 | 1400/05/19 |
0.4350 | 0.43 | 0.4350 | 0.43 | - | - | 2021/08/04 | 1400/05/13 |
0.45 | 0.43 | 0.45 | 0.43 | - | - | 2021/08/02 | 1400/05/11 |
0.43 | 0.43 | 0.43 | 0.43 | 0.005 | 1.16% | 2021/07/28 | 1400/05/06 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.005 | 1.16% | 2021/07/26 | 1400/05/04 |
0.43 | 0.43 | 0.43 | 0.43 | 0.005 | 1.16% | 2021/07/20 | 1400/04/29 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.025 | 6.1% | 2021/07/15 | 1400/04/24 |
0.41 | 0.41 | 0.41 | 0.41 | 0.005 | 1.23% | 2021/07/14 | 1400/04/23 |
0.41 | 0.4050 | 0.41 | 0.4050 | - | - | 2021/07/13 | 1400/04/22 |
0.40 | 0.40 | 0.4050 | 0.4050 | - | - | 2021/07/11 | 1400/04/20 |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.005 | 1.25% | 2021/07/08 | 1400/04/17 |
0.40 | 0.40 | 0.40 | 0.40 | 0.005 | 1.25% | 2021/07/06 | 1400/04/15 |
0.40 | 0.40 | 0.4050 | 0.4050 | - | - | 2021/07/05 | 1400/04/14 |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.005 | 1.25% | 2021/07/04 | 1400/04/13 |
0.40 | 0.40 | 0.40 | 0.40 | 0.005 | 1.27% | 2021/07/01 | 1400/04/10 |
0.40 | 0.3950 | 0.40 | 0.3950 | - | - | 2021/06/29 | 1400/04/08 |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.005 | 1.27% | 2021/06/28 | 1400/04/07 |
0.3950 | 0.3950 | 0.40 | 0.40 | - | - | 2021/06/22 | 1400/04/01 |
0.40 | 0.40 | 0.40 | 0.40 | 0.005 | 1.27% | 2021/06/21 | 1400/03/31 |
0.40 | 0.3950 | 0.40 | 0.3950 | - | - | 2021/06/07 | 1400/03/17 |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.005 | 1.27% | 2021/06/03 | 1400/03/13 |
0.3950 | 0.3950 | 0.40 | 0.40 | - | - | 2021/06/02 | 1400/03/12 |
0.3950 | 0.3950 | 0.40 | 0.40 | 0.15 | 60% | 2021/06/01 | 1400/03/11 |
0.25 | 0.25 | 0.25 | 0.25 | 0.005 | 2% | 2021/05/24 | 1400/03/03 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.01 | 3.92% | 2021/05/23 | 1400/03/02 |
0.2450 | 0.2450 | 0.2650 | 0.2650 | 0.015 | 6% | 2021/05/16 | 1400/02/26 |
0.25 | 0.25 | 0.25 | 0.25 | 0.015 | 6% | 2021/05/14 | 1400/02/24 |