تاریخچه Duke Energy
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
509.50 | 509.50 | 509.50 | 509.50 | 0.65 | 0.13% | 2024/04/25 | 1403/02/06 |
502.50 | 502.50 | 510.15 | 510.15 | 16.72 | 3.39% | 2024/04/19 | 1403/01/31 |
493.43 | 493.43 | 493.43 | 493.43 | 5.89 | 1.21% | 2024/04/18 | 1403/01/30 |
487.68 | 487.54 | 487.68 | 487.54 | 4.4 | 0.91% | 2024/04/12 | 1403/01/24 |
483.14 | 483.14 | 483.14 | 483.14 | 2.56 | 0.53% | 2024/04/09 | 1403/01/21 |
485.70 | 485.70 | 485.70 | 485.70 | 3.78 | 0.78% | 2024/04/06 | 1403/01/18 |
481.92 | 481.92 | 481.92 | 481.92 | 7.1 | 1.47% | 2024/04/05 | 1403/01/17 |
489.02 | 489.02 | 489.02 | 489.02 | 4.41 | 0.91% | 2024/04/03 | 1403/01/15 |
484.61 | 484.61 | 484.61 | 484.61 | 4.13 | 0.86% | 2024/04/02 | 1403/01/14 |
480.48 | 480.48 | 480.48 | 480.48 | 6.72 | 1.42% | 2024/03/29 | 1403/01/10 |
473.76 | 473.76 | 473.76 | 473.76 | 0.96 | 0.2% | 2024/03/28 | 1403/01/09 |
475.64 | 474.72 | 475.64 | 474.72 | 0.96 | 0.2% | 2024/03/19 | 1402/12/29 |
473.76 | 473.76 | 473.76 | 473.76 | 0.96 | 0.2% | 2024/03/16 | 1402/12/26 |
474.72 | 474.72 | 474.72 | 474.72 | 4.25 | 0.9% | 2024/03/13 | 1402/12/23 |
470.47 | 470.47 | 470.47 | 470.47 | 2.35 | 0.5% | 2024/03/12 | 1402/12/22 |
470.47 | 470.47 | 472.82 | 472.82 | 6.58 | 1.41% | 2024/03/09 | 1402/12/19 |
466.24 | 466.24 | 466.24 | 466.24 | 3.29 | 0.71% | 2024/03/08 | 1402/12/18 |
457.24 | 457.24 | 469.53 | 469.53 | 15.03 | 3.31% | 2024/03/06 | 1402/12/16 |
454.50 | 454.50 | 454.50 | 454.50 | 5.08 | 1.13% | 2024/03/05 | 1402/12/15 |
449.42 | 449.42 | 449.42 | 449.42 | 9.13 | 2.03% | 2024/03/02 | 1402/12/12 |
458.55 | 458.55 | 458.55 | 458.55 | 8.11 | 1.8% | 2024/03/01 | 1402/12/11 |
450.44 | 450.44 | 450.44 | 450.44 | 2.24 | 0.5% | 2024/02/29 | 1402/12/10 |
448.20 | 448.20 | 448.20 | 448.20 | 3.06 | 0.68% | 2024/02/28 | 1402/12/09 |
451.26 | 451.26 | 451.26 | 451.26 | 11.04 | 2.45% | 2024/02/27 | 1402/12/08 |
460 | 460 | 462.30 | 462.30 | 5.98 | 1.31% | 2024/02/24 | 1402/12/05 |
456.32 | 456.32 | 456.32 | 456.32 | 1.78 | 0.39% | 2024/02/23 | 1402/12/04 |
458.10 | 458.10 | 458.10 | 458.10 | 4.97 | 1.1% | 2024/02/22 | 1402/12/03 |
453.13 | 453.13 | 453.13 | 453.13 | 1.7 | 0.38% | 2024/02/21 | 1402/12/02 |
451.43 | 451.43 | 451.43 | 451.43 | 7.64 | 1.69% | 2024/02/20 | 1402/12/01 |
459.07 | 459.07 | 459.07 | 459.07 | 7.64 | 1.69% | 2024/02/17 | 1402/11/28 |