تاریخچه Dufry
۰۷:۴۰:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.12 | 34.74 | 35.12 | 34.74 | 0.48 | 1.38% | 2024/04/25 | 1403/02/06 |
35.38 | 35.22 | 35.44 | 35.22 | 0.14 | 0.4% | 2024/04/24 | 1403/02/05 |
35.08 | 35.08 | 35.66 | 35.36 | 0.18 | 0.51% | 2024/04/23 | 1403/02/04 |
35.32 | 35.18 | 35.32 | 35.18 | 0.62 | 1.79% | 2024/04/22 | 1403/02/03 |
34.38 | 34.36 | 34.56 | 34.56 | 0.2 | 0.58% | 2024/04/19 | 1403/01/31 |
34.02 | 34.02 | 34.36 | 34.36 | 0.22 | 0.64% | 2024/04/18 | 1403/01/30 |
34.60 | 34.58 | 34.60 | 34.58 | - | - | 2024/04/17 | 1403/01/29 |
35.54 | 35.54 | 35.54 | 35.54 | 0.58 | 1.63% | 2024/04/16 | 1403/01/28 |
36.12 | 36.12 | 36.12 | 36.12 | 0.5 | 1.4% | 2024/04/15 | 1403/01/27 |
36.94 | 35.62 | 37.10 | 35.62 | 1.28 | 3.59% | 2024/04/12 | 1403/01/24 |
37.32 | 36.90 | 37.32 | 36.90 | 0.56 | 1.52% | 2024/04/11 | 1403/01/23 |
37.46 | 37.46 | 37.46 | 37.46 | 0.5 | 1.33% | 2024/04/10 | 1403/01/22 |
38.10 | 37.96 | 38.10 | 37.96 | 0.22 | 0.58% | 2024/04/09 | 1403/01/21 |
37.74 | 37.74 | 37.74 | 37.74 | 0.14 | 0.37% | 2024/04/08 | 1403/01/20 |
38.08 | 37.58 | 38.08 | 37.60 | 0.58 | 1.54% | 2024/04/05 | 1403/01/17 |
37.50 | 37.50 | 38.18 | 38.18 | 1.16 | 3.13% | 2024/04/04 | 1403/01/16 |
36.44 | 36.44 | 37.02 | 37.02 | 0.18 | 0.49% | 2024/04/03 | 1403/01/15 |
37.20 | 37.20 | 37.20 | 37.20 | 0.33 | 0.89% | 2024/04/02 | 1403/01/14 |
37.53 | 37.53 | 37.53 | 37.53 | 0.86 | 2.35% | 2024/03/29 | 1403/01/10 |
35.82 | 35.65 | 36.67 | 36.67 | 1.16 | 3.27% | 2024/03/28 | 1403/01/09 |
35.23 | 35.23 | 35.51 | 35.51 | 1.26 | 3.68% | 2024/03/27 | 1403/01/08 |
33.91 | 33.82 | 34.25 | 34.25 | 0.41 | 1.21% | 2024/03/26 | 1403/01/07 |
33.84 | 33.84 | 33.84 | 33.84 | - | - | 2024/03/23 | 1403/01/04 |
34.88 | 34.59 | 34.88 | 34.59 | 0.15 | 0.44% | 2024/03/22 | 1403/01/03 |
35.61 | 34.44 | 35.61 | 34.44 | 0.21 | 0.61% | 2024/03/19 | 1402/12/29 |
35.73 | 35.73 | 35.73 | 35.73 | 1.08 | 3.12% | 2024/03/18 | 1402/12/28 |