بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
313.29 | 313.29 | 313.29 | 313.29 | 1.03 | 0.33% | 2024/04/25 | 1403/02/06 |
314.32 | 314.32 | 314.32 | 314.32 | 2.64 | 0.85% | 2024/04/24 | 1403/02/05 |
311.68 | 311.68 | 311.68 | 311.68 | 1.69 | 0.55% | 2024/04/23 | 1403/02/04 |
309.99 | 309.99 | 309.99 | 309.99 | 1.52 | 0.49% | 2024/04/22 | 1403/02/03 |
311.51 | 311.51 | 311.51 | 311.51 | 1.06 | 0.34% | 2024/04/19 | 1403/01/31 |
310.45 | 310.45 | 310.45 | 310.45 | 0.82 | 0.26% | 2024/04/18 | 1403/01/30 |
309.63 | 309.63 | 309.63 | 309.63 | 4.21 | 1.36% | 2024/04/17 | 1403/01/29 |
313.84 | 313.84 | 313.84 | 313.84 | 0.03 | 0.01% | 2024/04/16 | 1403/01/28 |
313.87 | 313.87 | 313.87 | 313.87 | 2.32 | 0.74% | 2024/04/15 | 1403/01/27 |
316.19 | 316.19 | 316.19 | 316.19 | 0.5 | 0.16% | 2024/04/12 | 1403/01/24 |
316.69 | 316.69 | 316.69 | 316.69 | 0.35 | 0.11% | 2024/04/11 | 1403/01/23 |
316.34 | 316.34 | 316.34 | 316.34 | 1.5 | 0.47% | 2024/04/10 | 1403/01/22 |
317.84 | 317.84 | 317.84 | 317.84 | 1.71 | 0.54% | 2024/04/09 | 1403/01/21 |
316.13 | 316.13 | 316.13 | 316.13 | 1.2 | 0.38% | 2024/04/08 | 1403/01/20 |
317.33 | 317.33 | 317.33 | 317.33 | 1.94 | 0.62% | 2024/04/05 | 1403/01/17 |
315.39 | 315.39 | 315.39 | 315.39 | 0.78 | 0.25% | 2024/04/04 | 1403/01/16 |
314.61 | 314.61 | 314.61 | 314.61 | 3.53 | 1.12% | 2024/04/03 | 1403/01/15 |
318.14 | 318.14 | 318.14 | 318.14 | 1.01 | 0.32% | 2024/04/02 | 1403/01/14 |
317.13 | 317.13 | 317.13 | 317.13 | 1.1 | 0.35% | 2024/03/28 | 1403/01/09 |
316.03 | 316.03 | 316.03 | 316.03 | 1.41 | 0.45% | 2024/03/27 | 1403/01/08 |
314.62 | 314.62 | 314.62 | 314.62 | 1.64 | 0.52% | 2024/03/26 | 1403/01/07 |
316.26 | 316.26 | 316.26 | 316.26 | 0.19 | 0.06% | 2024/03/25 | 1403/01/06 |
316.07 | 316.07 | 316.07 | 316.07 | 2.82 | 0.9% | 2024/03/22 | 1403/01/03 |
312.49 | 312.49 | 313.25 | 313.25 | 0.37 | 0.12% | 2024/03/19 | 1402/12/29 |
312.88 | 312.88 | 312.88 | 312.88 | 0.09 | 0.03% | 2024/03/18 | 1402/12/28 |
315.24 | 312.97 | 315.24 | 312.97 | 2.27 | 0.73% | 2024/03/14 | 1402/12/24 |
314.63 | 314.63 | 314.63 | 314.63 | 1.63 | 0.52% | 2024/03/13 | 1402/12/23 |
313 | 313 | 313 | 313 | 1.97 | 0.63% | 2024/03/12 | 1402/12/22 |
314.97 | 314.97 | 314.97 | 314.97 | 1.97 | 0.63% | 2024/03/11 | 1402/12/21 |