بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
154.11 | 154.11 | 154.11 | 154.11 | 0.11 | 0.07% | 2024/04/25 | 1403/02/06 |
154 | 154 | 154 | 154 | 0.53 | 0.35% | 2024/04/24 | 1403/02/05 |
153.47 | 153.47 | 153.47 | 153.47 | 0.64 | 0.42% | 2024/04/23 | 1403/02/04 |
152.83 | 152.83 | 152.83 | 152.83 | 0.82 | 0.54% | 2024/04/22 | 1403/02/03 |
152.01 | 152.01 | 152.01 | 152.01 | 0.58 | 0.38% | 2024/04/19 | 1403/01/31 |
151.43 | 151.43 | 151.43 | 151.43 | 0.01 | 0.01% | 2024/04/18 | 1403/01/30 |
151.42 | 151.42 | 151.42 | 151.42 | 0.98 | 0.65% | 2024/04/17 | 1403/01/29 |
152.40 | 152.40 | 152.40 | 152.40 | 0.99 | 0.65% | 2024/04/16 | 1403/01/28 |
153.39 | 153.39 | 153.39 | 153.39 | 1.74 | 1.13% | 2024/04/15 | 1403/01/27 |
155.13 | 155.13 | 155.13 | 155.13 | 0.75 | 0.48% | 2024/04/12 | 1403/01/24 |
155.88 | 155.88 | 155.88 | 155.88 | 0.32 | 0.21% | 2024/04/11 | 1403/01/23 |
155.56 | 155.56 | 155.56 | 155.56 | 0.07 | 0.05% | 2024/04/10 | 1403/01/22 |
155.49 | 155.49 | 155.49 | 155.49 | 2.73 | 1.76% | 2024/04/09 | 1403/01/21 |
158.22 | 158.22 | 158.22 | 158.22 | 0.14 | 0.09% | 2024/04/08 | 1403/01/20 |
158.36 | 158.36 | 158.36 | 158.36 | 1.06 | 0.67% | 2024/04/05 | 1403/01/17 |
157.30 | 157.30 | 157.30 | 157.30 | 1.1 | 0.7% | 2024/04/04 | 1403/01/16 |
158.40 | 158.40 | 158.40 | 158.40 | 2.21 | 1.4% | 2024/04/03 | 1403/01/15 |
160.61 | 160.61 | 160.61 | 160.61 | 0.52 | 0.32% | 2024/04/02 | 1403/01/14 |
160.09 | 160.09 | 160.09 | 160.09 | 1.69 | 1.07% | 2024/03/28 | 1403/01/09 |
158.40 | 158.40 | 158.40 | 158.40 | 0.12 | 0.08% | 2024/03/27 | 1403/01/08 |
158.28 | 158.28 | 158.28 | 158.28 | 0.53 | 0.33% | 2024/03/26 | 1403/01/07 |
158.81 | 158.81 | 158.81 | 158.81 | 0.54 | 0.34% | 2024/03/25 | 1403/01/06 |
158.27 | 158.27 | 158.27 | 158.27 | 0.78 | 0.5% | 2024/03/22 | 1403/01/03 |
155.56 | 155.56 | 157.49 | 157.49 | 2.1 | 1.35% | 2024/03/19 | 1402/12/29 |
155.39 | 155.39 | 155.39 | 155.39 | 0.4 | 0.26% | 2024/03/18 | 1402/12/28 |
156.47 | 155.79 | 156.47 | 155.79 | 0.68 | 0.44% | 2024/03/14 | 1402/12/24 |
155.53 | 155.53 | 155.53 | 155.53 | 0.02 | 0.01% | 2024/03/13 | 1402/12/23 |
155.51 | 155.51 | 155.51 | 155.51 | 0.04 | 0.03% | 2024/03/12 | 1402/12/22 |
155.55 | 155.55 | 155.55 | 155.55 | 0.04 | 0.03% | 2024/03/11 | 1402/12/21 |