تاریخچه DNB Obligasjon III
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,921.1760 | 9,921.1760 | 9,921.1760 | 9,921.1760 | - | - | 2024/04/26 | 1403/02/07 |
9,927.2990 | 9,927.2990 | 9,927.2990 | 9,927.2990 | 8.118 | 0.08% | 2024/04/25 | 1403/02/06 |
9,919.1810 | 9,919.1810 | 9,919.1810 | 9,919.1810 | 7.582 | 0.08% | 2024/04/24 | 1403/02/05 |
9,911.5990 | 9,911.5990 | 9,911.5990 | 9,911.5990 | 0.483 | - | 2024/04/23 | 1403/02/04 |
9,912.0820 | 9,912.0820 | 9,912.0820 | 9,912.0820 | 8.077 | 0.08% | 2024/04/22 | 1403/02/03 |
9,920.1590 | 9,920.1590 | 9,920.1590 | 9,920.1590 | 7.34 | 0.07% | 2024/04/19 | 1403/01/31 |
9,912.8190 | 9,912.8190 | 9,912.8190 | 9,912.8190 | 9.307 | 0.09% | 2024/04/18 | 1403/01/30 |
9,903.5120 | 9,903.5120 | 9,903.5120 | 9,903.5120 | 26.428 | 0.27% | 2024/04/17 | 1403/01/29 |
9,929.94 | 9,929.94 | 9,929.94 | 9,929.94 | 20.691 | 0.21% | 2024/04/16 | 1403/01/28 |
9,950.6310 | 9,950.6310 | 9,950.6310 | 9,950.6310 | 24.924 | 0.25% | 2024/04/15 | 1403/01/27 |
9,925.7070 | 9,925.7070 | 9,925.7070 | 9,925.7070 | 24.256 | 0.24% | 2024/04/12 | 1403/01/24 |
9,949.9630 | 9,949.9630 | 9,949.9630 | 9,949.9630 | 1.166 | 0.01% | 2024/04/11 | 1403/01/23 |
9,951.1290 | 9,951.1290 | 9,951.1290 | 9,951.1290 | 20.965 | 0.21% | 2024/04/10 | 1403/01/22 |
9,930.1640 | 9,930.1640 | 9,930.1640 | 9,930.1640 | 16.486 | 0.17% | 2024/04/09 | 1403/01/21 |
9,946.65 | 9,946.65 | 9,946.65 | 9,946.65 | 4.887 | 0.05% | 2024/04/08 | 1403/01/20 |
9,951.5370 | 9,951.5370 | 9,951.5370 | 9,951.5370 | 24.501 | 0.25% | 2024/04/05 | 1403/01/17 |
9,927.0360 | 9,927.0360 | 9,927.0360 | 9,927.0360 | 15.874 | 0.16% | 2024/04/04 | 1403/01/16 |
9,972.3030 | 9,942.91 | 9,972.3030 | 9,942.91 | 21.154 | 0.21% | 2024/04/03 | 1403/01/15 |
9,964.0640 | 9,964.0640 | 9,964.0640 | 9,964.0640 | 1.256 | 0.01% | 2024/03/27 | 1403/01/08 |
9,965.32 | 9,965.32 | 9,965.32 | 9,965.32 | 5.468 | 0.05% | 2024/03/26 | 1403/01/07 |
9,970.7880 | 9,970.7880 | 9,970.7880 | 9,970.7880 | 24.169 | 0.24% | 2024/03/25 | 1403/01/06 |
9,946.6190 | 9,946.6190 | 9,946.6190 | 9,946.6190 | 15.199 | 0.15% | 2024/03/22 | 1403/01/03 |
9,917.6770 | 9,917.6770 | 9,931.42 | 9,931.42 | 2.043 | 0.02% | 2024/03/19 | 1402/12/29 |
9,933.4630 | 9,933.4630 | 9,933.4630 | 9,933.4630 | 21.349 | 0.21% | 2024/03/18 | 1402/12/28 |
9,971.8350 | 9,954.8120 | 9,971.8350 | 9,954.8120 | 17.023 | 0.17% | 2024/03/14 | 1402/12/24 |
9,981.5980 | 9,981.5980 | 9,981.5980 | 9,981.5980 | 13.514 | 0.14% | 2024/03/13 | 1402/12/23 |
9,968.0840 | 9,968.0840 | 9,968.0840 | 9,968.0840 | 29.501 | 0.3% | 2024/03/12 | 1402/12/22 |
9,938.5830 | 9,938.5830 | 9,938.5830 | 9,938.5830 | 29.501 | 0.3% | 2024/03/11 | 1402/12/21 |