تاریخچه DNB AM Kort Obligasjon
۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,034.22 | 1,034.22 | 1,034.22 | 1,034.22 | 0.124 | 0.01% | 2023/10/26 | 1402/08/04 |
1,034.0960 | 1,034.0960 | 1,034.0960 | 1,034.0960 | 0.162 | 0.02% | 2023/10/25 | 1402/08/03 |
1,033.9340 | 1,033.9340 | 1,033.9340 | 1,033.9340 | 0.414 | 0.04% | 2023/10/24 | 1402/08/02 |
1,033.52 | 1,033.52 | 1,033.52 | 1,033.52 | 0.155 | 0.01% | 2023/10/23 | 1402/08/01 |
1,033.3650 | 1,033.3650 | 1,033.3650 | 1,033.3650 | 0.111 | 0.01% | 2023/10/19 | 1402/07/27 |
1,033.2540 | 1,033.2540 | 1,033.2540 | 1,033.2540 | 0.183 | 0.02% | 2023/10/18 | 1402/07/26 |
1,033.0710 | 1,033.0710 | 1,033.0710 | 1,033.0710 | 0.166 | 0.02% | 2023/10/17 | 1402/07/25 |
1,032.9050 | 1,032.9050 | 1,032.9050 | 1,032.9050 | 0.42 | 0.04% | 2023/10/16 | 1402/07/24 |
1,032.4850 | 1,032.4850 | 1,032.4850 | 1,032.4850 | 0.219 | 0.02% | 2023/10/15 | 1402/07/23 |
1,032.2660 | 1,032.2660 | 1,032.2660 | 1,032.2660 | 0.21 | 0.02% | 2023/10/12 | 1402/07/20 |
1,032.0560 | 1,032.0560 | 1,032.0560 | 1,032.0560 | 0.226 | 0.02% | 2023/10/11 | 1402/07/19 |
1,031.83 | 1,031.83 | 1,031.83 | 1,031.83 | 0.263 | 0.03% | 2023/10/10 | 1402/07/18 |
1,031.5670 | 1,031.5670 | 1,031.5670 | 1,031.5670 | 0.418 | 0.04% | 2023/10/09 | 1402/07/17 |
1,031.1490 | 1,031.1490 | 1,031.1490 | 1,031.1490 | 0.151 | 0.01% | 2023/10/08 | 1402/07/16 |
1,030.9980 | 1,030.9980 | 1,030.9980 | 1,030.9980 | 0.118 | 0.01% | 2023/10/05 | 1402/07/13 |
1,030.88 | 1,030.88 | 1,030.88 | 1,030.88 | 0.169 | 0.02% | 2023/10/04 | 1402/07/12 |
1,030.7110 | 1,030.7110 | 1,030.7110 | 1,030.7110 | 0.129 | 0.01% | 2023/10/03 | 1402/07/11 |
1,030.5820 | 1,030.5820 | 1,030.5820 | 1,030.5820 | 0.335 | 0.03% | 2023/10/02 | 1402/07/10 |
1,030.2470 | 1,030.2470 | 1,030.2470 | 1,030.2470 | 0.195 | 0.02% | 2023/10/01 | 1402/07/09 |
1,029.8870 | 1,029.8870 | 1,030.0520 | 1,030.0520 | 0.379 | 0.04% | 2023/09/28 | 1402/07/06 |
1,029.6730 | 1,029.6730 | 1,029.6730 | 1,029.6730 | 29.855 | 2.99% | 2023/09/27 | 1402/07/05 |
999.8180 | 999.8180 | 999.8180 | 999.8180 | 16.722 | 1.67% | 2023/09/26 | 1402/07/04 |
1,016.54 | 1,016.54 | 1,016.54 | 1,016.54 | 0.163 | 0.02% | 2023/07/04 | 1402/04/13 |
1,016.3770 | 1,016.3770 | 1,016.3770 | 1,016.3770 | 0.423 | 0.04% | 2023/07/03 | 1402/04/12 |
1,015.9540 | 1,015.9540 | 1,015.9540 | 1,015.9540 | 0.163 | 0.02% | 2023/07/02 | 1402/04/11 |
1,015.7910 | 1,015.7910 | 1,015.7910 | 1,015.7910 | 0.207 | 0.02% | 2023/06/29 | 1402/04/08 |
1,015.5840 | 1,015.5840 | 1,015.5840 | 1,015.5840 | 0.101 | 0.01% | 2023/06/28 | 1402/04/07 |
1,015.4830 | 1,015.4830 | 1,015.4830 | 1,015.4830 | 0.137 | 0.01% | 2023/06/27 | 1402/04/06 |
1,015.3460 | 1,015.3460 | 1,015.3460 | 1,015.3460 | 0.303 | 0.03% | 2023/06/26 | 1402/04/05 |
1,015.0430 | 1,015.0430 | 1,015.0430 | 1,015.0430 | 0.303 | 0.03% | 2023/06/25 | 1402/04/04 |