بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.50 | 59.30 | 59.70 | 59.30 | - | - | 2024/04/26 | 1403/02/07 |
61.60 | 60.70 | 61.60 | 60.70 | 1.3 | 2.14% | 2024/04/25 | 1403/02/06 |
61.20 | 61.20 | 62 | 62 | 0.6 | 0.98% | 2024/04/24 | 1403/02/05 |
60.30 | 60.10 | 61.40 | 61.40 | 0.9 | 1.49% | 2024/04/23 | 1403/02/04 |
61.10 | 60.50 | 61.10 | 60.50 | - | - | 2024/04/22 | 1403/02/03 |
61 | 60.20 | 61 | 60.50 | 0.3 | 0.5% | 2024/04/19 | 1403/01/31 |
60.70 | 60.40 | 60.70 | 60.40 | 0.1 | 0.17% | 2024/04/18 | 1403/01/30 |
60.30 | 60.30 | 60.50 | 60.50 | - | - | 2024/04/17 | 1403/01/29 |
61.30 | 61.30 | 61.30 | 61.30 | 0.1 | 0.16% | 2024/04/16 | 1403/01/28 |
61.40 | 61.40 | 61.40 | 61.40 | 0.2 | 0.33% | 2024/04/15 | 1403/01/27 |
61.90 | 61.10 | 62.30 | 61.20 | 0.6 | 0.98% | 2024/04/12 | 1403/01/24 |
61.70 | 61.70 | 61.80 | 61.80 | 0.4 | 0.65% | 2024/04/11 | 1403/01/23 |
62.20 | 62.20 | 62.20 | 62.20 | 0.6 | 0.97% | 2024/04/10 | 1403/01/22 |
61.10 | 61.10 | 61.60 | 61.60 | 0.1 | 0.16% | 2024/04/09 | 1403/01/21 |
61.50 | 61.50 | 61.50 | 61.50 | 0.8 | 1.32% | 2024/04/08 | 1403/01/20 |
60.70 | 60.70 | 60.70 | 60.70 | 0.1 | 0.17% | 2024/04/06 | 1403/01/18 |
61.10 | 60.60 | 61.10 | 60.60 | 0.6 | 0.99% | 2024/04/05 | 1403/01/17 |
61 | 61 | 61.20 | 61.20 | 0.8 | 1.32% | 2024/04/04 | 1403/01/16 |
60.70 | 60.40 | 60.70 | 60.40 | 0.8 | 1.32% | 2024/04/03 | 1403/01/15 |
61.20 | 61.20 | 61.20 | 61.20 | 0.15 | 0.25% | 2024/04/02 | 1403/01/14 |
61.35 | 61.35 | 61.35 | 61.35 | 0.4 | 0.65% | 2024/03/29 | 1403/01/10 |
63.40 | 61.75 | 63.95 | 61.75 | 1.55 | 2.51% | 2024/03/28 | 1403/01/09 |
63.50 | 63.30 | 63.50 | 63.30 | 0.85 | 1.36% | 2024/03/27 | 1403/01/08 |
62.95 | 62.45 | 63.20 | 62.45 | 0.65 | 1.04% | 2024/03/26 | 1403/01/07 |
63.10 | 63.10 | 63.10 | 63.10 | - | - | 2024/03/23 | 1403/01/04 |
63.80 | 63.80 | 63.80 | 63.80 | 0.7 | 1.11% | 2024/03/22 | 1403/01/03 |