تاریخچه کرون دانمارک / راند آفریقای جنوبی
۰۱:۰۹:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7404 | 2.6934 | 2.7464 | 2.7005 | 0.0006 | 0.02% | 2024/04/26 | 1403/02/07 |
2.7580 | 2.7243 | 2.7635 | 2.7368 | 0.0208 | 0.76% | 2024/04/25 | 1403/02/06 |
2.7426 | 2.7378 | 2.7611 | 2.7576 | 0.0152 | 0.55% | 2024/04/24 | 1403/02/05 |
2.7418 | 2.7390 | 2.7537 | 2.7424 | 0.001 | 0.04% | 2024/04/23 | 1403/02/04 |
2.7422 | 2.7239 | 2.7465 | 2.7414 | 0.002 | 0.07% | 2024/04/22 | 1403/02/03 |
2.7324 | 2.7235 | 2.7556 | 2.7394 | 0.0138 | 0.51% | 2024/04/19 | 1403/01/31 |
2.7253 | 2.7231 | 2.7397 | 2.7327 | 0.0358 | 1.33% | 2024/04/18 | 1403/01/30 |
2.6969 | 2.6969 | 2.6969 | 2.6969 | - | - | 2024/04/17 | 1403/01/29 |
2.7041 | 2.7041 | 2.71 | 2.7077 | 0.001 | 0.04% | 2024/04/16 | 1403/01/28 |
2.6996 | 2.6871 | 2.7143 | 2.7067 | 0.0097 | 0.36% | 2024/04/15 | 1403/01/27 |
2.6948 | 2.6739 | 2.7043 | 2.6970 | 0.0016 | 0.06% | 2024/04/12 | 1403/01/24 |
2.7051 | 2.6891 | 2.7113 | 2.6954 | 0.0094 | 0.35% | 2024/04/11 | 1403/01/23 |
2.6876 | 2.6847 | 2.7080 | 2.7048 | 0.0172 | 0.64% | 2024/04/10 | 1403/01/22 |
2.7144 | 2.6875 | 2.7187 | 2.6876 | 0.0257 | 0.96% | 2024/04/09 | 1403/01/21 |
2.7214 | 2.6944 | 2.7229 | 2.7133 | 0.0142 | 0.52% | 2024/04/08 | 1403/01/20 |
2.7164 | 2.7164 | 2.7275 | 2.7275 | 0.0123 | 0.45% | 2024/04/06 | 1403/01/18 |
2.7191 | 2.7010 | 2.7253 | 2.7152 | 0.0031 | 0.11% | 2024/04/05 | 1403/01/17 |
2.7131 | 2.7052 | 2.7242 | 2.7183 | 0.0057 | 0.21% | 2024/04/04 | 1403/01/16 |
2.7112 | 2.7087 | 2.7236 | 2.7126 | 0.0009 | 0.03% | 2024/04/03 | 1403/01/15 |
2.7571 | 2.7074 | 2.7624 | 2.7117 | 0.0266 | 0.98% | 2024/04/01 | 1403/01/13 |
2.7383 | 2.7383 | 2.7384 | 2.7383 | 0.0001 | - | 2024/03/31 | 1403/01/12 |
2.7373 | 2.7369 | 2.7384 | 2.7384 | 0.0032 | 0.12% | 2024/03/30 | 1403/01/11 |
2.7398 | 2.7318 | 2.7490 | 2.7352 | 0.0047 | 0.17% | 2024/03/29 | 1403/01/10 |
2.7517 | 2.7391 | 2.7607 | 2.7399 | 0.0072 | 0.26% | 2024/03/28 | 1403/01/09 |
2.7497 | 2.7471 | 2.7546 | 2.7471 | 0.0009 | 0.03% | 2024/03/25 | 1403/01/06 |
2.7480 | 2.7480 | 2.7480 | 2.7480 | 0.0012 | 0.04% | 2024/03/18 | 1402/12/28 |
2.7468 | 2.7468 | 2.7468 | 2.7468 | 0.0012 | 0.04% | 2024/03/16 | 1402/12/26 |