تاریخچه کرون دانمارک / کرون سوئد
۱۶:۰۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5614 | 1.5575 | 1.5715 | 1.5661 | 0.0055 | 0.35% | 2024/04/25 | 1403/02/06 |
1.5512 | 1.5478 | 1.5627 | 1.5606 | 0.0092 | 0.59% | 2024/04/24 | 1403/02/05 |
1.5541 | 1.5504 | 1.5564 | 1.5514 | 0.0033 | 0.21% | 2024/04/23 | 1403/02/04 |
1.5548 | 1.5544 | 1.5610 | 1.5547 | 0.0038 | 0.24% | 2024/04/22 | 1403/02/03 |
1.5585 | 1.5585 | 1.5585 | 1.5585 | 0.0002 | 0.01% | 2024/04/21 | 1403/02/02 |
1.5632 | 1.5577 | 1.5692 | 1.5587 | 0.0024 | 0.15% | 2024/04/19 | 1403/01/31 |
1.5573 | 1.5564 | 1.5644 | 1.5637 | 0.0132 | 0.85% | 2024/04/18 | 1403/01/30 |
1.5505 | 1.5505 | 1.5505 | 1.5505 | - | - | 2024/04/17 | 1403/01/29 |
1.5499 | 1.5499 | 1.5529 | 1.5528 | 0.0018 | 0.12% | 2024/04/16 | 1403/01/28 |
1.5443 | 1.5442 | 1.5534 | 1.5510 | 0.0004 | 0.03% | 2024/04/15 | 1403/01/27 |
1.5514 | 1.5514 | 1.5514 | 1.5514 | 0.0006 | 0.04% | 2024/04/14 | 1403/01/26 |
1.5421 | 1.5399 | 1.5567 | 1.5520 | 0.0102 | 0.66% | 2024/04/12 | 1403/01/24 |
1.5441 | 1.5407 | 1.5477 | 1.5418 | 0.0021 | 0.14% | 2024/04/11 | 1403/01/23 |
1.5354 | 1.5332 | 1.5455 | 1.5439 | 0.0083 | 0.54% | 2024/04/10 | 1403/01/22 |
1.5375 | 1.5316 | 1.5382 | 1.5356 | 0.002 | 0.13% | 2024/04/09 | 1403/01/21 |
1.5403 | 1.5330 | 1.5473 | 1.5376 | 0.0075 | 0.49% | 2024/04/08 | 1403/01/20 |
1.5456 | 1.5451 | 1.5456 | 1.5451 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.5456 | 1.5424 | 1.5498 | 1.5452 | 0.0009 | 0.06% | 2024/04/05 | 1403/01/17 |
1.5460 | 1.5381 | 1.5470 | 1.5461 | 0.0003 | 0.02% | 2024/04/04 | 1403/01/16 |
1.5432 | 1.5432 | 1.5535 | 1.5464 | 0.0035 | 0.23% | 2024/04/03 | 1403/01/15 |
1.5381 | 1.5375 | 1.5572 | 1.5499 | 0.0051 | 0.33% | 2024/04/01 | 1403/01/13 |
1.5409 | 1.5409 | 1.5448 | 1.5448 | 0.0003 | 0.02% | 2024/03/30 | 1403/01/11 |
1.5472 | 1.5443 | 1.5489 | 1.5445 | 0.0038 | 0.25% | 2024/03/29 | 1403/01/10 |
1.5418 | 1.5410 | 1.5487 | 1.5483 | 0.0125 | 0.81% | 2024/03/28 | 1403/01/09 |
1.5371 | 1.5358 | 1.5374 | 1.5358 | 0.0227 | 1.5% | 2024/03/25 | 1403/01/06 |
1.5131 | 1.5131 | 1.5131 | 1.5131 | 0.0009 | 0.06% | 2024/03/18 | 1402/12/28 |
1.5122 | 1.5122 | 1.5122 | 1.5122 | 0.0038 | 0.25% | 2024/03/16 | 1402/12/26 |
1.5014 | 1.5014 | 1.5096 | 1.5084 | 0.0038 | 0.25% | 2024/03/14 | 1402/12/24 |