تاریخچه کرون دانمارک / ریال قطر
۱۸:۵۲:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5219 | 0.5211 | 0.5238 | 0.5235 | 0.0014 | 0.27% | 2024/04/25 | 1403/02/06 |
0.5220 | 0.5212 | 0.5226 | 0.5221 | 0.0001 | 0.02% | 2024/04/24 | 1403/02/05 |
0.5196 | 0.5191 | 0.5225 | 0.5222 | 0.0027 | 0.52% | 2024/04/23 | 1403/02/04 |
0.5198 | 0.5182 | 0.5203 | 0.5195 | 0.0001 | 0.02% | 2024/04/22 | 1403/02/03 |
0.5190 | 0.5175 | 0.5204 | 0.5196 | - | - | 2024/04/19 | 1403/01/31 |
0.5207 | 0.5189 | 0.5207 | 0.5189 | 0.0001 | 0.02% | 2024/04/18 | 1403/01/30 |
0.5188 | 0.5188 | 0.5188 | 0.5188 | - | - | 2024/04/17 | 1403/01/29 |
0.5183 | 0.5176 | 0.5184 | 0.5180 | 0.0004 | 0.08% | 2024/04/16 | 1403/01/28 |
0.5188 | 0.5184 | 0.52 | 0.5184 | 0.0006 | 0.12% | 2024/04/15 | 1403/01/27 |
0.5233 | 0.5185 | 0.5235 | 0.5190 | 0.0044 | 0.85% | 2024/04/12 | 1403/01/24 |
0.5241 | 0.5222 | 0.5244 | 0.5234 | 0.0008 | 0.15% | 2024/04/11 | 1403/01/23 |
0.5297 | 0.5235 | 0.5301 | 0.5242 | 0.0055 | 1.05% | 2024/04/10 | 1403/01/22 |
0.5297 | 0.5293 | 0.5310 | 0.5297 | 0.0001 | 0.02% | 2024/04/09 | 1403/01/21 |
0.5289 | 0.5281 | 0.53 | 0.5298 | 0.001 | 0.19% | 2024/04/08 | 1403/01/20 |
0.5288 | 0.5288 | 0.5288 | 0.5288 | - | - | 2024/04/06 | 1403/01/18 |
0.5288 | 0.5267 | 0.5292 | 0.5288 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.5287 | 0.5287 | 0.5306 | 0.5287 | 0.0001 | 0.02% | 2024/04/04 | 1403/01/16 |
0.5254 | 0.5252 | 0.5287 | 0.5286 | 0.0033 | 0.63% | 2024/04/03 | 1403/01/15 |
0.5263 | 0.5232 | 0.5268 | 0.5253 | 0.0013 | 0.25% | 2024/04/01 | 1403/01/13 |
0.5265 | 0.5265 | 0.5266 | 0.5266 | 0.0003 | 0.06% | 2024/03/30 | 1403/01/11 |
0.5262 | 0.5252 | 0.5267 | 0.5263 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.5278 | 0.5257 | 0.5278 | 0.5262 | 0.0024 | 0.46% | 2024/03/28 | 1403/01/09 |
0.5279 | 0.5279 | 0.5286 | 0.5286 | 0.0031 | 0.59% | 2024/03/25 | 1403/01/06 |
0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0003 | 0.06% | 2024/03/18 | 1402/12/28 |
0.5314 | 0.5314 | 0.5314 | 0.5314 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5339 | 0.5310 | 0.5340 | 0.5316 | 0.0004 | 0.08% | 2024/03/14 | 1402/12/24 |
0.5332 | 0.5331 | 0.5339 | 0.5331 | 0.0019 | 0.36% | 2024/03/12 | 1402/12/22 |