تاریخچه کرون دانمارک / پزو فیلیپین
۱۶:۴۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.2943 | 8.2937 | 8.5162 | 8.3181 | 0.0239 | 0.29% | 2024/04/25 | 1403/02/06 |
8.2384 | 8.2322 | 8.3007 | 8.2942 | 0.0588 | 0.71% | 2024/04/24 | 1403/02/05 |
8.2431 | 8.1996 | 8.2472 | 8.2354 | 0.0178 | 0.22% | 2024/04/23 | 1403/02/04 |
8.2390 | 8.2038 | 8.2390 | 8.2176 | 0.0316 | 0.38% | 2024/04/22 | 1403/02/03 |
8.1765 | 8.1742 | 8.2492 | 8.2492 | 0.0377 | 0.46% | 2024/04/19 | 1403/01/31 |
8.1890 | 8.1772 | 8.2023 | 8.1772 | 0.0905 | 1.12% | 2024/04/18 | 1403/01/30 |
8.0867 | 8.0867 | 8.0867 | 8.0867 | - | - | 2024/04/17 | 1403/01/29 |
8.1356 | 8.1060 | 8.1356 | 8.1149 | 0.0034 | 0.04% | 2024/04/16 | 1403/01/28 |
8.0867 | 8.0796 | 8.1693 | 8.1115 | 0.0225 | 0.28% | 2024/04/15 | 1403/01/27 |
8.1473 | 8.0890 | 8.1473 | 8.0890 | - | - | 2024/04/14 | 1403/01/26 |
8.1193 | 8.0691 | 8.1295 | 8.0890 | 0.0302 | 0.37% | 2024/04/12 | 1403/01/24 |
8.1520 | 8.0999 | 8.1652 | 8.1192 | 0.0342 | 0.42% | 2024/04/11 | 1403/01/23 |
8.1994 | 8.1366 | 8.2333 | 8.1534 | 0.0442 | 0.54% | 2024/04/10 | 1403/01/22 |
8.2308 | 8.1473 | 8.2557 | 8.1976 | 0.0338 | 0.41% | 2024/04/09 | 1403/01/21 |
8.2324 | 8.2023 | 8.2337 | 8.2314 | 0.0056 | 0.07% | 2024/04/08 | 1403/01/20 |
8.2376 | 8.2370 | 8.2376 | 8.2370 | 0.0066 | 0.08% | 2024/04/06 | 1403/01/18 |
8.2362 | 8.1961 | 8.2554 | 8.2436 | 0.0147 | 0.18% | 2024/04/05 | 1403/01/17 |
8.1971 | 8.1740 | 8.2376 | 8.2289 | 0.0307 | 0.37% | 2024/04/04 | 1403/01/16 |
8.1354 | 8.1309 | 8.1982 | 8.1982 | 0.0621 | 0.76% | 2024/04/03 | 1403/01/15 |
8.1538 | 8.0984 | 8.1793 | 8.1361 | 0.0015 | 0.02% | 2024/04/01 | 1403/01/13 |
8.1652 | 8.1376 | 8.1652 | 8.1376 | 0.006 | 0.07% | 2024/03/30 | 1403/01/11 |
8.1318 | 8.1187 | 8.2018 | 8.1436 | 0.0127 | 0.16% | 2024/03/29 | 1403/01/10 |
8.1649 | 8.1304 | 8.1649 | 8.1309 | 0.0403 | 0.5% | 2024/03/28 | 1403/01/09 |
8.1662 | 8.1662 | 8.1821 | 8.1712 | 0.0525 | 0.65% | 2024/03/25 | 1403/01/06 |
8.1187 | 8.1187 | 8.1187 | 8.1187 | 0.0195 | 0.24% | 2024/03/18 | 1402/12/28 |
8.1382 | 8.1382 | 8.1473 | 8.1382 | 0.0015 | 0.02% | 2024/03/16 | 1402/12/26 |
8.1261 | 8.0960 | 8.1397 | 8.1367 | 0.0253 | 0.31% | 2024/03/14 | 1402/12/24 |