تاریخچه کرون دانمارک / دلار نامبیا
۱۶:۵۱:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7557 | 2.7353 | 2.7657 | 2.7365 | 0.02 | 0.73% | 2024/04/25 | 1403/02/06 |
2.7516 | 2.7471 | 2.7577 | 2.7565 | 0.0057 | 0.21% | 2024/04/24 | 1403/02/05 |
2.7391 | 2.7365 | 2.7540 | 2.7508 | 0.0125 | 0.46% | 2024/04/23 | 1403/02/04 |
2.7369 | 2.7292 | 2.7403 | 2.7383 | 0.0019 | 0.07% | 2024/04/22 | 1403/02/03 |
2.7328 | 2.7258 | 2.7405 | 2.7364 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
2.7232 | 2.7146 | 2.7333 | 2.7333 | 0.0373 | 1.38% | 2024/04/18 | 1403/01/30 |
2.6960 | 2.6960 | 2.6960 | 2.6960 | - | - | 2024/04/17 | 1403/01/29 |
2.6937 | 2.6920 | 2.6937 | 2.6920 | 0.0034 | 0.13% | 2024/04/16 | 1403/01/28 |
2.6971 | 2.6954 | 2.7022 | 2.6954 | 0.0018 | 0.07% | 2024/04/15 | 1403/01/27 |
2.6587 | 2.6340 | 2.6994 | 2.6972 | 0.0381 | 1.43% | 2024/04/12 | 1403/01/24 |
2.6630 | 2.6527 | 2.6644 | 2.6591 | 0.0042 | 0.16% | 2024/04/11 | 1403/01/23 |
2.7160 | 2.6609 | 2.7181 | 2.6633 | 0.0522 | 1.96% | 2024/04/10 | 1403/01/22 |
2.7168 | 2.7137 | 2.7230 | 2.7155 | 0.0035 | 0.13% | 2024/04/09 | 1403/01/21 |
2.7146 | 2.7103 | 2.7201 | 2.7190 | 0.0048 | 0.18% | 2024/04/08 | 1403/01/20 |
2.7142 | 2.7142 | 2.7142 | 2.7142 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
2.7128 | 2.7020 | 2.7147 | 2.7138 | 0.0015 | 0.06% | 2024/04/05 | 1403/01/17 |
2.7309 | 2.7123 | 2.7331 | 2.7123 | 0.0184 | 0.68% | 2024/04/04 | 1403/01/16 |
2.7375 | 2.7135 | 2.7402 | 2.7307 | 0.0067 | 0.25% | 2024/04/03 | 1403/01/15 |
2.7324 | 2.7178 | 2.7397 | 2.7374 | 0.004 | 0.15% | 2024/04/01 | 1403/01/13 |
2.7336 | 2.7332 | 2.7338 | 2.7334 | 0.0004 | 0.01% | 2024/03/30 | 1403/01/11 |
2.7339 | 2.7290 | 2.7372 | 2.7338 | 0.0004 | 0.01% | 2024/03/29 | 1403/01/10 |
2.7420 | 2.7308 | 2.7423 | 2.7334 | 0.0289 | 1.06% | 2024/03/28 | 1403/01/09 |
2.7589 | 2.7589 | 2.7623 | 2.7623 | 0.0187 | 0.68% | 2024/03/25 | 1403/01/06 |
2.7436 | 2.7436 | 2.7436 | 2.7436 | 0.0014 | 0.05% | 2024/03/18 | 1402/12/28 |
2.7422 | 2.7422 | 2.7422 | 2.7422 | 0.027 | 0.99% | 2024/03/16 | 1402/12/26 |
2.7276 | 2.7128 | 2.7283 | 2.7152 | 0.0171 | 0.63% | 2024/03/14 | 1402/12/24 |
2.7351 | 2.7351 | 2.7351 | 2.7351 | 0.0028 | 0.1% | 2024/03/13 | 1402/12/23 |