تاریخچه کرون دانمارک / درهم مراکش
۰۰:۵۲:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4580 | 1.4572 | 1.5038 | 1.4940 | 0.0003 | 0.02% | 2024/04/26 | 1403/02/07 |
1.4556 | 1.4551 | 1.5032 | 1.4579 | 0.0021 | 0.14% | 2024/04/25 | 1403/02/06 |
1.4570 | 1.4544 | 1.5021 | 1.4558 | 0.0014 | 0.1% | 2024/04/24 | 1403/02/05 |
1.45 | 1.4499 | 1.5002 | 1.4572 | 0.0074 | 0.51% | 2024/04/23 | 1403/02/04 |
1.4893 | 1.4488 | 1.4941 | 1.4498 | - | - | 2024/04/22 | 1403/02/03 |
1.4458 | 1.4451 | 1.4982 | 1.4498 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.4939 | 1.4459 | 1.4950 | 1.4459 | 0.0296 | 2.05% | 2024/04/18 | 1403/01/30 |
1.4755 | 1.4755 | 1.4755 | 1.4755 | - | - | 2024/04/17 | 1403/01/29 |
1.4447 | 1.4447 | 1.4909 | 1.4909 | 0.0458 | 3.17% | 2024/04/16 | 1403/01/28 |
1.4756 | 1.4277 | 1.4903 | 1.4451 | 0.0145 | 1.01% | 2024/04/15 | 1403/01/27 |
1.4910 | 1.4303 | 1.4915 | 1.4306 | 0.0607 | 4.24% | 2024/04/12 | 1403/01/24 |
1.4445 | 1.4441 | 1.5090 | 1.4913 | 0.0467 | 3.23% | 2024/04/11 | 1403/01/23 |
1.4599 | 1.4433 | 1.5084 | 1.4446 | 0.0152 | 1.05% | 2024/04/10 | 1403/01/22 |
1.5013 | 1.4584 | 1.5095 | 1.4598 | 0.0414 | 2.84% | 2024/04/09 | 1403/01/21 |
1.51 | 1.4635 | 1.5124 | 1.5012 | 0.039 | 2.67% | 2024/04/08 | 1403/01/20 |
1.4622 | 1.4622 | 1.4622 | 1.4622 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.4623 | 1.4616 | 1.5121 | 1.4620 | 0.0003 | 0.02% | 2024/04/05 | 1403/01/17 |
1.5117 | 1.4622 | 1.5136 | 1.4623 | 0.0494 | 3.38% | 2024/04/04 | 1403/01/16 |
1.4558 | 1.4553 | 1.5121 | 1.5117 | 0.056 | 3.85% | 2024/04/03 | 1403/01/15 |
1.4588 | 1.4511 | 1.5056 | 1.4557 | 0.0036 | 0.25% | 2024/04/01 | 1403/01/13 |
1.4594 | 1.4593 | 1.4594 | 1.4593 | 0.0466 | 3.19% | 2024/03/30 | 1403/01/11 |
1.4674 | 1.4655 | 1.5126 | 1.5059 | 0.0388 | 2.64% | 2024/03/29 | 1403/01/10 |
1.5159 | 1.4668 | 1.5159 | 1.4671 | 0.0414 | 2.82% | 2024/03/28 | 1403/01/09 |
1.51 | 1.5085 | 1.5113 | 1.5085 | 0.0021 | 0.14% | 2024/03/25 | 1403/01/06 |
1.5106 | 1.5106 | 1.5106 | 1.5106 | 0.043 | 2.93% | 2024/03/18 | 1402/12/28 |
1.4676 | 1.4676 | 1.4694 | 1.4676 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.4706 | 1.4624 | 1.5197 | 1.4677 | 0.0001 | 0.01% | 2024/03/14 | 1402/12/24 |