بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.84 | 1.84 | 1.84 | 1.84 | 0.44 | 23.91% | 2024/04/11 | 1403/01/23 |
2.28 | 2.28 | 2.28 | 2.28 | 0.5 | 28.09% | 2024/02/20 | 1402/12/01 |
1.78 | 1.78 | 1.78 | 1.78 | 0.5 | 28.09% | 2024/02/09 | 1402/11/20 |
2.28 | 2.28 | 2.28 | 2.28 | 0.48 | 26.67% | 2024/02/01 | 1402/11/12 |
1.80 | 1.80 | 1.80 | 1.80 | - | - | 2023/12/26 | 1402/10/05 |
1.80 | 1.80 | 1.80 | 1.80 | 0.34 | 23.29% | 2023/12/21 | 1402/09/30 |
1.46 | 1.46 | 1.46 | 1.46 | 0.34 | 23.29% | 2023/12/19 | 1402/09/28 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2023/11/29 | 1402/09/08 |
1.81 | 1.81 | 1.81 | 1.81 | 0.01 | 0.56% | 2023/11/23 | 1402/09/02 |
1.80 | 1.80 | 1.80 | 1.80 | - | - | 2023/10/23 | 1402/08/01 |
1.80 | 1.80 | 1.80 | 1.80 | 0.48 | 26.67% | 2023/10/21 | 1402/07/29 |
2.28 | 2.28 | 2.28 | 2.28 | 0.49 | 27.37% | 2023/10/19 | 1402/07/27 |
1.79 | 1.79 | 1.79 | 1.79 | - | - | 2023/10/14 | 1402/07/22 |
2.10 | 2.10 | 2.10 | 2.10 | 0.1 | 5% | 2023/10/11 | 1402/07/19 |
2 | 2 | 2 | 2 | 0.76 | 38% | 2023/09/27 | 1402/07/05 |
2.76 | 2.76 | 2.76 | 2.76 | 0.66 | 31.43% | 2023/09/26 | 1402/07/04 |
2.10 | 2.10 | 2.10 | 2.10 | 0.48 | 22.86% | 2023/07/04 | 1402/04/13 |
2.58 | 2.58 | 2.58 | 2.58 | 0.58 | 29% | 2023/04/02 | 1402/01/13 |
2 | 2 | 2 | 2 | 0.78 | 39% | 2023/03/26 | 1402/01/06 |
2.78 | 2.78 | 2.78 | 2.78 | 0.36 | 12.95% | 2023/03/08 | 1401/12/17 |
3.14 | 3.14 | 3.14 | 3.14 | 0.8 | 34.19% | 2023/03/06 | 1401/12/15 |
2.34 | 2.34 | 2.34 | 2.34 | 0.26 | 11.11% | 2023/02/06 | 1401/11/17 |
2.60 | 2.60 | 2.60 | 2.60 | 0.3 | 13.04% | 2022/12/23 | 1401/10/02 |
2.30 | 2.30 | 2.30 | 2.30 | 0.96 | 41.74% | 2022/12/20 | 1401/09/29 |
3.26 | 3.26 | 3.26 | 3.26 | - | - | 2022/12/13 | 1401/09/22 |
2.54 | 2.54 | 2.54 | 2.54 | 0.16 | 6.3% | 2022/09/27 | 1401/07/05 |
2.70 | 2.70 | 2.70 | 2.70 | 0.16 | 6.3% | 2022/09/22 | 1401/06/31 |