بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.44 | 14.44 | 14.44 | 14.44 | 2.32 | 16.07% | 2023/06/19 | 1402/03/29 |
16.76 | 16.76 | 16.76 | 16.76 | 0.87 | 5.19% | 2023/05/22 | 1402/03/01 |
17.63 | 17.63 | 17.63 | 17.63 | 0.21 | 1.21% | 2023/05/13 | 1402/02/23 |
17.42 | 17.42 | 17.42 | 17.42 | 0.01 | 0.06% | 2023/05/08 | 1402/02/18 |
17.43 | 17.43 | 17.43 | 17.43 | 0.41 | 2.41% | 2023/05/05 | 1402/02/15 |
17.02 | 17.02 | 17.02 | 17.02 | 1.52 | 8.93% | 2023/04/29 | 1402/02/09 |
18.28 | 18.21 | 18.54 | 18.54 | 1.03 | 5.88% | 2023/04/25 | 1402/02/05 |
17.51 | 17.51 | 17.51 | 17.51 | 0.02 | 0.11% | 2023/04/23 | 1402/02/03 |
17.71 | 17.50 | 17.78 | 17.53 | 0.15 | 0.86% | 2023/04/02 | 1402/01/13 |
17.38 | 17.38 | 17.38 | 17.38 | 0.67 | 3.86% | 2023/02/07 | 1401/11/18 |
18.05 | 18.05 | 18.05 | 18.05 | 1.04 | 5.76% | 2023/02/06 | 1401/11/17 |
19.09 | 19.09 | 19.09 | 19.09 | 0.44 | 2.36% | 2023/01/30 | 1401/11/10 |
18.65 | 18.65 | 18.65 | 18.65 | 3.79 | 20.32% | 2023/01/27 | 1401/11/07 |
22.59 | 21.80 | 22.59 | 22.44 | 1.96 | 9.57% | 2023/01/03 | 1401/10/13 |
20.09 | 20.09 | 20.58 | 20.48 | 4.29 | 20.95% | 2022/11/15 | 1401/08/24 |
24.77 | 24.77 | 24.77 | 24.77 | 1.07 | 4.51% | 2022/11/09 | 1401/08/18 |
23.70 | 23.70 | 23.70 | 23.70 | 1.05 | 4.64% | 2022/11/07 | 1401/08/16 |
22.65 | 22.65 | 22.65 | 22.65 | 0.03 | 0.13% | 2022/10/31 | 1401/08/09 |
22.68 | 22.68 | 22.68 | 22.68 | 1.2 | 5.29% | 2022/10/30 | 1401/08/08 |
23.88 | 23.88 | 23.88 | 23.88 | 0.4 | 1.7% | 2022/10/27 | 1401/08/05 |
23.48 | 23.48 | 23.48 | 23.48 | 3.46 | 14.74% | 2022/10/26 | 1401/08/04 |
26.94 | 26.94 | 26.94 | 26.94 | 0.44 | 1.66% | 2022/10/20 | 1401/07/28 |
26.27 | 25.72 | 26.50 | 26.50 | 0.77 | 2.99% | 2022/10/19 | 1401/07/27 |
25.73 | 25.73 | 25.73 | 25.73 | 0.17 | 0.67% | 2022/10/18 | 1401/07/26 |
26.66 | 25.56 | 26.66 | 25.56 | 3.31 | 12.95% | 2022/10/17 | 1401/07/25 |
28.87 | 28.87 | 28.87 | 28.87 | 0.17 | 0.59% | 2022/10/15 | 1401/07/23 |
29.04 | 29.04 | 29.04 | 29.04 | 4.04 | 16.16% | 2022/10/11 | 1401/07/19 |
27.24 | 24.80 | 27.24 | 25 | 4.04 | 16.16% | 2022/10/03 | 1401/07/11 |