تاریخچه Diebold Nixdorf
۱۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.10 | 59.10 | 59.10 | 59.10 | 1.78 | 3.01% | 2019/05/04 | 1398/02/14 |
60.88 | 60.88 | 60.88 | 60.88 | 1.88 | 3.19% | 2019/04/23 | 1398/02/03 |
59 | 59 | 59 | 59 | 0.15 | 0.25% | 2019/04/20 | 1398/01/31 |
59.15 | 59.15 | 59.15 | 59.15 | 0.2 | 0.34% | 2019/03/21 | 1398/01/01 |
59.35 | 59.35 | 59.35 | 59.35 | 0.25 | 0.42% | 2019/03/19 | 1397/12/28 |
59.4003 | 58.7997 | 59.60 | 59.60 | 0.3 | 0.51% | 2019/03/18 | 1397/12/27 |
59.30 | 59.30 | 59.30 | 59.30 | 0.3 | 0.51% | 2019/03/13 | 1397/12/22 |
59.60 | 59.55 | 59.60 | 59.60 | 0.05 | 0.08% | 2019/03/06 | 1397/12/15 |
58.90 | 58.90 | 59.55 | 59.55 | 0.8 | 1.36% | 2019/03/05 | 1397/12/14 |
58.75 | 58.75 | 58.75 | 58.75 | 0.1 | 0.17% | 2019/02/26 | 1397/12/07 |
58.85 | 58.85 | 58.85 | 58.85 | 0.2 | 0.34% | 2019/02/25 | 1397/12/06 |
59.05 | 59.05 | 59.05 | 59.05 | 0.8 | 1.35% | 2019/02/24 | 1397/12/05 |
59.85 | 59.85 | 59.85 | 59.85 | 0.35 | 0.59% | 2019/02/20 | 1397/12/01 |
59.30 | 59.30 | 59.50 | 59.50 | 0.5 | 0.85% | 2019/02/19 | 1397/11/30 |
59 | 59 | 59 | 59 | 0.5 | 0.85% | 2019/02/17 | 1397/11/28 |
58.50 | 58.50 | 58.50 | 58.50 | 0.1 | 0.17% | 2019/02/14 | 1397/11/25 |
58.40 | 58.40 | 58.40 | 58.40 | 0.05 | 0.09% | 2019/02/13 | 1397/11/24 |
58.45 | 58.45 | 58.45 | 58.45 | 0.25 | 0.43% | 2019/02/12 | 1397/11/23 |
58.20 | 58.20 | 58.20 | 58.20 | 0.5 | 0.86% | 2019/02/08 | 1397/11/19 |
58.70 | 58.70 | 58.70 | 58.70 | 0.8 | 1.38% | 2019/02/02 | 1397/11/13 |
58 | 57.90 | 58 | 57.90 | 0.5 | 0.86% | 2019/01/15 | 1397/10/25 |
58 | 58 | 58.40 | 58.40 | 0.05 | 0.09% | 2019/01/14 | 1397/10/24 |
58.30 | 58.30 | 58.45 | 58.45 | 0.7 | 1.21% | 2019/01/13 | 1397/10/23 |
57.75 | 57.75 | 57.75 | 57.75 | 0.2 | 0.35% | 2019/01/12 | 1397/10/22 |
57.55 | 57.55 | 57.55 | 57.55 | 0.3 | 0.52% | 2018/12/26 | 1397/10/05 |
57.85 | 57.85 | 57.85 | 57.85 | 0.2 | 0.35% | 2018/12/13 | 1397/09/22 |
57.60 | 57.60 | 57.65 | 57.65 | 0.25 | 0.43% | 2018/12/12 | 1397/09/21 |
58.10 | 57.90 | 58.10 | 57.90 | 0.6 | 1.05% | 2018/12/11 | 1397/09/20 |
57.30 | 57.30 | 57.30 | 57.30 | 0.05 | 0.09% | 2018/12/10 | 1397/09/19 |
57.25 | 57.25 | 57.25 | 57.25 | 0.05 | 0.09% | 2018/12/06 | 1397/09/15 |