بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.28 | 62.28 | 62.28 | 62.28 | 0.29 | 0.47% | 2024/04/25 | 1403/02/06 |
61.99 | 61.99 | 61.99 | 61.99 | 0.23 | 0.37% | 2024/04/24 | 1403/02/05 |
61.76 | 61.76 | 61.76 | 61.76 | 0.12 | 0.19% | 2024/04/23 | 1403/02/04 |
61.71 | 61.64 | 61.71 | 61.64 | 0.34 | 0.55% | 2024/04/19 | 1403/01/31 |
61.98 | 61.98 | 61.98 | 61.98 | 0.09 | 0.15% | 2024/04/18 | 1403/01/30 |
62.07 | 62.07 | 62.07 | 62.07 | - | - | 2024/04/17 | 1403/01/29 |
62.58 | 62.58 | 62.58 | 62.58 | 0.25 | 0.4% | 2024/04/16 | 1403/01/28 |
62.16 | 62.16 | 62.83 | 62.83 | 0.52 | 0.83% | 2024/04/12 | 1403/01/24 |
62.31 | 62.31 | 62.31 | 62.31 | 0.08 | 0.13% | 2024/04/11 | 1403/01/23 |
62.23 | 62.23 | 62.23 | 62.23 | 0.04 | 0.06% | 2024/04/10 | 1403/01/22 |
62.27 | 62.27 | 62.27 | 62.27 | 0.38 | 0.61% | 2024/04/09 | 1403/01/21 |
61.89 | 61.89 | 61.89 | 61.89 | 0.53 | 0.86% | 2024/04/08 | 1403/01/20 |
62.42 | 62.42 | 62.42 | 62.42 | 0.21 | 0.34% | 2024/04/05 | 1403/01/17 |
62.63 | 62.63 | 62.63 | 62.63 | 0.33 | 0.53% | 2024/04/04 | 1403/01/16 |
62.96 | 62.96 | 62.96 | 62.96 | 0.18 | 0.29% | 2024/04/03 | 1403/01/15 |
62.78 | 62.78 | 62.78 | 62.78 | 0.4 | 0.64% | 2024/03/29 | 1403/01/10 |
62.38 | 62.38 | 62.38 | 62.38 | 0.1 | 0.16% | 2024/03/28 | 1403/01/09 |
62.28 | 62.28 | 62.28 | 62.28 | 0.19 | 0.31% | 2024/03/27 | 1403/01/08 |
62.09 | 62.09 | 62.09 | 62.09 | 0.25 | 0.4% | 2024/03/26 | 1403/01/07 |
62.34 | 62.34 | 62.34 | 62.34 | - | - | 2024/03/23 | 1403/01/04 |
62.12 | 62.12 | 62.12 | 62.12 | 0.28 | 0.45% | 2024/03/22 | 1403/01/03 |
61.56 | 61.56 | 61.84 | 61.84 | 0.13 | 0.21% | 2024/03/19 | 1402/12/29 |
61.71 | 61.71 | 61.71 | 61.71 | 0.16 | 0.26% | 2024/03/16 | 1402/12/26 |
61.73 | 61.73 | 61.87 | 61.87 | 0.14 | 0.23% | 2024/03/14 | 1402/12/24 |
61.44 | 61.44 | 61.44 | 61.44 | 0.14 | 0.23% | 2024/03/13 | 1402/12/23 |
61.30 | 61.30 | 61.30 | 61.30 | 0.11 | 0.18% | 2024/03/12 | 1402/12/22 |
61.41 | 61.41 | 61.41 | 61.41 | 0.11 | 0.18% | 2024/03/09 | 1402/12/19 |