تاریخچه Denmark 30Y
۱۳:۰۵:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7130 | 2.7130 | 2.7130 | 2.7130 | 0.107 | 4.11% | 2024/04/25 | 1403/02/06 |
2.6060 | 2.6060 | 2.6060 | 2.6060 | 0.01 | 0.39% | 2024/04/24 | 1403/02/05 |
2.5960 | 2.5960 | 2.5960 | 2.5960 | 0.013 | 0.5% | 2024/04/22 | 1403/02/03 |
2.6090 | 2.6090 | 2.6090 | 2.6090 | 0.039 | 1.52% | 2024/04/19 | 1403/01/31 |
2.57 | 2.57 | 2.57 | 2.57 | 0.052 | 2.02% | 2024/04/18 | 1403/01/30 |
2.6220 | 2.6220 | 2.6220 | 2.6220 | - | - | 2024/04/17 | 1403/01/29 |
2.5690 | 2.5690 | 2.5690 | 2.5690 | 0.114 | 4.64% | 2024/04/15 | 1403/01/27 |
2.5750 | 2.4550 | 2.5750 | 2.4550 | 0.019 | 0.77% | 2024/04/12 | 1403/01/24 |
2.4740 | 2.4740 | 2.4740 | 2.4740 | 0.101 | 4.08% | 2024/04/10 | 1403/01/22 |
2.5750 | 2.5750 | 2.5750 | 2.5750 | 0.042 | 1.66% | 2024/04/09 | 1403/01/21 |
2.5330 | 2.5330 | 2.5330 | 2.5330 | 0.017 | 0.67% | 2024/04/05 | 1403/01/17 |
2.55 | 2.55 | 2.55 | 2.55 | 0.009 | 0.35% | 2024/04/04 | 1403/01/16 |
2.5590 | 2.5590 | 2.5590 | 2.5590 | 0.125 | 5.14% | 2024/04/02 | 1403/01/14 |
2.4340 | 2.4340 | 2.4340 | 2.4340 | 0.063 | 2.59% | 2024/03/28 | 1403/01/09 |
2.4970 | 2.4970 | 2.4970 | 2.4970 | 0.008 | 0.32% | 2024/03/27 | 1403/01/08 |
2.5050 | 2.5050 | 2.5050 | 2.5050 | 0.034 | 1.38% | 2024/03/26 | 1403/01/07 |
2.4710 | 2.4710 | 2.4710 | 2.4710 | 0.042 | 1.7% | 2024/03/24 | 1403/01/05 |
2.5410 | 2.5130 | 2.5410 | 2.5130 | 0.001 | 0.04% | 2024/03/19 | 1402/12/29 |
2.5120 | 2.5120 | 2.5120 | 2.5120 | 0.015 | 0.6% | 2024/03/16 | 1402/12/26 |
2.4910 | 2.4910 | 2.5270 | 2.5270 | 0.036 | 1.45% | 2024/03/14 | 1402/12/24 |
2.46 | 2.46 | 2.46 | 2.46 | 0.016 | 0.65% | 2024/03/13 | 1402/12/23 |
2.4440 | 2.4440 | 2.4440 | 2.4440 | 0.052 | 2.17% | 2024/03/11 | 1402/12/21 |
2.3920 | 2.3920 | 2.3920 | 2.3920 | 0.063 | 2.63% | 2024/03/08 | 1402/12/18 |
2.4550 | 2.4550 | 2.4550 | 2.4550 | 0.089 | 3.63% | 2024/03/06 | 1402/12/16 |
2.5440 | 2.5440 | 2.5440 | 2.5440 | - | - | 2024/03/04 | 1402/12/14 |
2.5320 | 2.5320 | 2.5320 | 2.5320 | 0.03 | 1.18% | 2024/03/01 | 1402/12/11 |
2.5620 | 2.5620 | 2.5620 | 2.5620 | 0.03 | 1.18% | 2024/02/29 | 1402/12/10 |