تاریخچه Delta Lloyd Mix Fonds
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.72 | 13.72 | 13.72 | 13.72 | - | - | 2024/04/26 | 1403/02/07 |
13.77 | 13.77 | 13.77 | 13.77 | 0.03 | 0.22% | 2024/04/25 | 1403/02/06 |
13.80 | 13.80 | 13.80 | 13.80 | 0.05 | 0.36% | 2024/04/24 | 1403/02/05 |
13.75 | 13.75 | 13.75 | 13.75 | 0.06 | 0.44% | 2024/04/23 | 1403/02/04 |
13.69 | 13.69 | 13.69 | 13.69 | 0.04 | 0.29% | 2024/04/22 | 1403/02/03 |
13.73 | 13.73 | 13.73 | 13.73 | 0.02 | 0.15% | 2024/04/19 | 1403/01/31 |
13.75 | 13.75 | 13.75 | 13.75 | 0.02 | 0.15% | 2024/04/18 | 1403/01/30 |
13.77 | 13.77 | 13.77 | 13.77 | 0.07 | 0.51% | 2024/04/17 | 1403/01/29 |
13.84 | 13.84 | 13.84 | 13.84 | 0.08 | 0.58% | 2024/04/16 | 1403/01/28 |
13.92 | 13.92 | 13.92 | 13.92 | 0.01 | 0.07% | 2024/04/15 | 1403/01/27 |
13.91 | 13.91 | 13.91 | 13.91 | 0.02 | 0.14% | 2024/04/12 | 1403/01/24 |
13.89 | 13.89 | 13.89 | 13.89 | 0.04 | 0.29% | 2024/04/11 | 1403/01/23 |
13.93 | 13.93 | 13.93 | 13.93 | 0.03 | 0.22% | 2024/04/10 | 1403/01/22 |
13.90 | 13.90 | 13.90 | 13.90 | 0.01 | 0.07% | 2024/04/09 | 1403/01/21 |
13.91 | 13.91 | 13.91 | 13.91 | 0.02 | 0.14% | 2024/04/08 | 1403/01/20 |
13.89 | 13.89 | 13.89 | 13.89 | 0.04 | 0.29% | 2024/04/05 | 1403/01/17 |
13.93 | 13.93 | 13.93 | 13.93 | 0.01 | 0.07% | 2024/04/04 | 1403/01/16 |
13.94 | 13.94 | 13.94 | 13.94 | 0.1 | 0.72% | 2024/04/03 | 1403/01/15 |
14.04 | 14.04 | 14.04 | 14.04 | 0.01 | 0.07% | 2024/04/02 | 1403/01/14 |
14.03 | 14.03 | 14.03 | 14.03 | 0.07 | 0.5% | 2024/03/28 | 1403/01/09 |
13.96 | 13.96 | 13.96 | 13.96 | 0.01 | 0.07% | 2024/03/27 | 1403/01/08 |
13.95 | 13.95 | 13.95 | 13.95 | 0.05 | 0.36% | 2024/03/26 | 1403/01/07 |
14 | 14 | 14 | 14 | 0.03 | 0.21% | 2024/03/25 | 1403/01/06 |
13.97 | 13.97 | 13.97 | 13.97 | 0.05 | 0.36% | 2024/03/22 | 1403/01/03 |
13.84 | 13.84 | 13.92 | 13.92 | 0.11 | 0.8% | 2024/03/19 | 1402/12/29 |
13.81 | 13.81 | 13.81 | 13.81 | 0.04 | 0.29% | 2024/03/18 | 1402/12/28 |
13.87 | 13.85 | 13.87 | 13.85 | 0.02 | 0.14% | 2024/03/14 | 1402/12/24 |
13.90 | 13.90 | 13.90 | 13.90 | 0.03 | 0.22% | 2024/03/13 | 1402/12/23 |