تاریخچه DD Equity Fund A EUR
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
267.1730 | 267.1730 | 267.1730 | 267.1730 | 0.692 | 0.26% | 2024/04/25 | 1403/02/06 |
266.4810 | 266.4810 | 266.4810 | 266.4810 | 3.812 | 1.45% | 2024/04/24 | 1403/02/05 |
262.6690 | 262.6690 | 262.6690 | 262.6690 | 2.743 | 1.06% | 2024/04/23 | 1403/02/04 |
259.9260 | 259.9260 | 259.9260 | 259.9260 | 5.45 | 2.1% | 2024/04/22 | 1403/02/03 |
265.3760 | 265.3760 | 265.3760 | 265.3760 | 2.133 | 0.8% | 2024/04/19 | 1403/01/31 |
267.5090 | 267.5090 | 267.5090 | 267.5090 | 3.446 | 1.29% | 2024/04/18 | 1403/01/30 |
270.9550 | 270.9550 | 270.9550 | 270.9550 | 0.318 | 0.12% | 2024/04/17 | 1403/01/29 |
271.2730 | 271.2730 | 271.2730 | 271.2730 | 4.449 | 1.64% | 2024/04/16 | 1403/01/28 |
275.7220 | 275.7220 | 275.7220 | 275.7220 | 2.802 | 1.02% | 2024/04/15 | 1403/01/27 |
278.5240 | 278.5240 | 278.5240 | 278.5240 | 2.882 | 1.05% | 2024/04/12 | 1403/01/24 |
275.6420 | 275.6420 | 275.6420 | 275.6420 | 0.068 | 0.02% | 2024/04/11 | 1403/01/23 |
275.5740 | 275.5740 | 275.5740 | 275.5740 | 1.181 | 0.43% | 2024/04/10 | 1403/01/22 |
274.3930 | 274.3930 | 274.3930 | 274.3930 | 0.101 | 0.04% | 2024/04/09 | 1403/01/21 |
274.2920 | 274.2920 | 274.2920 | 274.2920 | 2.827 | 1.04% | 2024/04/08 | 1403/01/20 |
271.4650 | 271.4650 | 271.4650 | 271.4650 | 4.75 | 1.75% | 2024/04/05 | 1403/01/17 |
276.2150 | 276.2150 | 276.2150 | 276.2150 | 1.275 | 0.46% | 2024/04/04 | 1403/01/16 |
277.49 | 277.49 | 277.49 | 277.49 | 1.494 | 0.54% | 2024/04/03 | 1403/01/15 |
278.9840 | 278.9840 | 278.9840 | 278.9840 | 0.647 | 0.23% | 2024/04/02 | 1403/01/14 |
278.3370 | 278.3370 | 278.3370 | 278.3370 | 0.425 | 0.15% | 2024/03/28 | 1403/01/09 |
277.9120 | 277.9120 | 277.9120 | 277.9120 | 0.275 | 0.1% | 2024/03/27 | 1403/01/08 |
278.1870 | 278.1870 | 278.1870 | 278.1870 | 1.551 | 0.56% | 2024/03/26 | 1403/01/07 |
279.7380 | 279.7380 | 279.7380 | 279.7380 | 0.13 | 0.05% | 2024/03/25 | 1403/01/06 |
279.8680 | 279.8680 | 279.8680 | 279.8680 | 2.842 | 1.03% | 2024/03/22 | 1403/01/03 |
274.5860 | 274.5860 | 277.0260 | 277.0260 | 5.272 | 1.94% | 2024/03/19 | 1402/12/29 |
271.7540 | 271.7540 | 271.7540 | 271.7540 | 5.244 | 1.93% | 2024/03/18 | 1402/12/28 |
277.5340 | 276.9980 | 277.5340 | 276.9980 | 0.536 | 0.19% | 2024/03/14 | 1402/12/24 |
278.9630 | 278.9630 | 278.9630 | 278.9630 | 4.103 | 1.49% | 2024/03/13 | 1402/12/23 |
274.86 | 274.86 | 274.86 | 274.86 | 1.175 | 0.43% | 2024/03/12 | 1402/12/22 |
276.0350 | 276.0350 | 276.0350 | 276.0350 | 1.175 | 0.43% | 2024/03/11 | 1402/12/21 |