بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,172.50 | 4,172.50 | 4,172.50 | 4,172.50 | 96.5 | 2.31% | 2023/06/19 | 1402/03/29 |
4,269 | 4,269 | 4,269 | 4,269 | 69 | 1.62% | 2023/05/22 | 1402/03/01 |
4,338 | 4,338 | 4,338 | 4,338 | 43.5 | 1.01% | 2023/05/13 | 1402/02/23 |
4,294.50 | 4,294.50 | 4,294.50 | 4,294.50 | 38.5 | 0.9% | 2023/05/05 | 1402/02/15 |
4,333 | 4,333 | 4,333 | 4,333 | 0.5 | 0.01% | 2023/04/29 | 1402/02/09 |
4,376.50 | 4,332.50 | 4,376.50 | 4,332.50 | 16.5 | 0.38% | 2023/04/25 | 1402/02/05 |
4,349 | 4,349 | 4,349 | 4,349 | 69.5 | 1.62% | 2023/04/23 | 1402/02/03 |
4,301.70 | 4,279.50 | 4,301.70 | 4,279.50 | 133 | 3.11% | 2023/04/02 | 1402/01/13 |
4,412.50 | 4,412.50 | 4,412.50 | 4,412.50 | 81.7 | 1.89% | 2023/02/06 | 1401/11/17 |
4,330.80 | 4,330.80 | 4,330.80 | 4,330.80 | 33.7 | 0.78% | 2023/01/30 | 1401/11/10 |
4,369.50 | 4,364.50 | 4,369.50 | 4,364.50 | 104.5 | 2.45% | 2023/01/27 | 1401/11/07 |
4,250 | 4,250 | 4,260 | 4,260 | 56 | 1.31% | 2023/01/03 | 1401/10/13 |
4,305.50 | 4,304 | 4,322.70 | 4,316 | 8.5 | 0.2% | 2022/11/15 | 1401/08/24 |
4,307.50 | 4,307.50 | 4,307.50 | 4,307.50 | 39.5 | 0.93% | 2022/11/09 | 1401/08/18 |
4,268 | 4,268 | 4,268 | 4,268 | 54.5 | 1.29% | 2022/11/07 | 1401/08/16 |
4,213.50 | 4,213.50 | 4,213.50 | 4,213.50 | 47 | 1.13% | 2022/10/30 | 1401/08/08 |
4,166.50 | 4,166.50 | 4,166.50 | 4,166.50 | 38.5 | 0.93% | 2022/10/27 | 1401/08/05 |
4,128 | 4,128 | 4,128 | 4,128 | 22.5 | 0.55% | 2022/10/26 | 1401/08/04 |
4,105.50 | 4,105.50 | 4,105.50 | 4,105.50 | 22.5 | 0.55% | 2022/10/20 | 1401/07/28 |
4,123.50 | 4,123.50 | 4,136 | 4,128 | 28.5 | 0.7% | 2022/10/19 | 1401/07/27 |
4,099.50 | 4,099.50 | 4,099.50 | 4,099.50 | 22.7 | 0.55% | 2022/10/18 | 1401/07/26 |
4,052.50 | 4,052.50 | 4,122.20 | 4,122.20 | 72.7 | 1.8% | 2022/10/17 | 1401/07/25 |
4,049.50 | 4,049.50 | 4,049.50 | 4,049.50 | 46.5 | 1.15% | 2022/10/15 | 1401/07/23 |
4,096 | 4,096 | 4,096 | 4,096 | 124.5 | 3.04% | 2022/10/11 | 1401/07/19 |
4,203 | 4,203 | 4,222.30 | 4,220.50 | 124.5 | 3.04% | 2022/10/03 | 1401/07/11 |