بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.52 | 36.52 | 36.52 | 36.52 | 1.83 | 5.28% | 2023/06/19 | 1402/03/29 |
34.69 | 34.69 | 34.69 | 34.69 | 0.71 | 2.09% | 2023/05/22 | 1402/03/01 |
33.98 | 33.98 | 33.98 | 33.98 | 0.06 | 0.18% | 2023/05/13 | 1402/02/23 |
33.92 | 33.92 | 33.92 | 33.92 | 0.51 | 1.53% | 2023/05/08 | 1402/02/18 |
33.41 | 33.41 | 33.41 | 33.41 | 0.6 | 1.8% | 2023/05/05 | 1402/02/15 |
34.01 | 34.01 | 34.01 | 34.01 | 0.47 | 1.4% | 2023/04/29 | 1402/02/09 |
33.54 | 33.54 | 33.54 | 33.54 | 0.36 | 1.07% | 2023/04/25 | 1402/02/05 |
33.90 | 33.90 | 33.90 | 33.90 | 0.14 | 0.41% | 2023/04/23 | 1402/02/03 |
33.84 | 33.76 | 33.84 | 33.76 | 0.45 | 1.33% | 2023/04/02 | 1402/01/13 |
34.21 | 34.21 | 34.21 | 34.21 | 0.35 | 1.03% | 2023/02/07 | 1401/11/18 |
33.86 | 33.86 | 33.86 | 33.86 | 0.87 | 2.64% | 2023/02/06 | 1401/11/17 |
32.99 | 32.99 | 32.99 | 32.99 | 0.27 | 0.82% | 2023/01/30 | 1401/11/10 |
33.27 | 33.26 | 33.27 | 33.26 | 1.92 | 6.13% | 2023/01/27 | 1401/11/07 |
31.02 | 31.02 | 31.34 | 31.34 | 1.03 | 3.29% | 2023/01/03 | 1401/10/13 |
32.73 | 32.33 | 32.73 | 32.37 | 1.55 | 5.03% | 2022/11/15 | 1401/08/24 |
30.82 | 30.82 | 30.82 | 30.82 | 0.15 | 0.49% | 2022/11/09 | 1401/08/18 |
30.67 | 30.67 | 30.67 | 30.67 | 0.92 | 3% | 2022/11/07 | 1401/08/16 |
31.59 | 31.59 | 31.59 | 31.59 | 0.83 | 2.7% | 2022/10/30 | 1401/08/08 |
30.76 | 30.76 | 30.76 | 30.76 | 0.61 | 1.98% | 2022/10/27 | 1401/08/05 |
31.37 | 31.37 | 31.37 | 31.37 | 1.07 | 3.53% | 2022/10/26 | 1401/08/04 |
30.30 | 30.30 | 30.30 | 30.30 | 0.16 | 0.53% | 2022/10/20 | 1401/07/28 |
30.25 | 30.14 | 30.25 | 30.14 | 0.09 | 0.3% | 2022/10/19 | 1401/07/27 |
30.23 | 30.23 | 30.23 | 30.23 | 0.48 | 1.59% | 2022/10/18 | 1401/07/26 |
30.62 | 30.62 | 30.71 | 30.71 | 1.08 | 3.64% | 2022/10/17 | 1401/07/25 |
29.63 | 29.63 | 29.63 | 29.63 | 0.2 | 0.68% | 2022/10/15 | 1401/07/23 |
29.43 | 29.43 | 29.43 | 29.43 | 1.64 | 5.57% | 2022/10/11 | 1401/07/19 |
30 | 30 | 31.07 | 31.07 | 1.64 | 5.57% | 2022/10/03 | 1401/07/11 |