بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.80 | 45.49 | 45.80 | 45.58 | 0.1 | 0.22% | 2024/04/25 | 1403/02/06 |
45.40 | 45.23 | 45.49 | 45.48 | - | - | 2024/04/24 | 1403/02/05 |
45.43 | 45.43 | 45.53 | 45.48 | 0.34 | 0.75% | 2024/04/23 | 1403/02/04 |
45.15 | 45.02 | 45.15 | 45.14 | 0.45 | 1.01% | 2024/04/22 | 1403/02/03 |
44.37 | 44.37 | 44.69 | 44.69 | 0.29 | 0.65% | 2024/04/19 | 1403/01/31 |
44.33 | 44.33 | 44.40 | 44.40 | 0.37 | 0.84% | 2024/04/18 | 1403/01/30 |
43.89 | 43.89 | 44.31 | 44.03 | - | - | 2024/04/17 | 1403/01/29 |
43.95 | 43.95 | 44.07 | 44.04 | 0.23 | 0.52% | 2024/04/16 | 1403/01/28 |
44.37 | 44.27 | 44.50 | 44.27 | 0.11 | 0.25% | 2024/04/15 | 1403/01/27 |
44.77 | 44.38 | 44.78 | 44.38 | 0.24 | 0.54% | 2024/04/12 | 1403/01/24 |
44.96 | 44.62 | 44.98 | 44.62 | 0.08 | 0.18% | 2024/04/11 | 1403/01/23 |
45.19 | 44.64 | 45.21 | 44.70 | 0.23 | 0.51% | 2024/04/10 | 1403/01/22 |
44.94 | 44.85 | 45.03 | 44.93 | 0.05 | 0.11% | 2024/04/09 | 1403/01/21 |
44.95 | 44.84 | 45.01 | 44.98 | 0.01 | 0.02% | 2024/04/08 | 1403/01/20 |
45.01 | 44.80 | 45.03 | 44.99 | 0.33 | 0.73% | 2024/04/05 | 1403/01/17 |
45.19 | 45.19 | 45.35 | 45.32 | 0.11 | 0.24% | 2024/04/04 | 1403/01/16 |
45.53 | 45.16 | 45.53 | 45.21 | 0.34 | 0.75% | 2024/04/03 | 1403/01/15 |
45.71 | 45.55 | 45.71 | 45.55 | 0.67 | 1.47% | 2024/04/02 | 1403/01/14 |
46.17 | 46.08 | 46.22 | 46.22 | 0.22 | 0.48% | 2024/03/28 | 1403/01/09 |
46.01 | 45.79 | 46.05 | 46 | 0.18 | 0.39% | 2024/03/27 | 1403/01/08 |
45.68 | 45.68 | 45.82 | 45.82 | 0.18 | 0.39% | 2024/03/26 | 1403/01/07 |
45.72 | 45.64 | 45.72 | 45.64 | 0.13 | 0.28% | 2024/03/25 | 1403/01/06 |
45.85 | 45.77 | 45.91 | 45.77 | 0.19 | 0.42% | 2024/03/22 | 1403/01/03 |
45.78 | 45.64 | 46.05 | 45.96 | 0.12 | 0.26% | 2024/03/19 | 1402/12/29 |
45.54 | 45.54 | 45.84 | 45.84 | 0.22 | 0.48% | 2024/03/18 | 1402/12/28 |
46.27 | 45.62 | 46.34 | 45.62 | 0.3 | 0.66% | 2024/03/14 | 1402/12/24 |
45.99 | 45.99 | 46.22 | 46.22 | 0.25 | 0.54% | 2024/03/13 | 1402/12/23 |
46.01 | 45.79 | 46.04 | 45.97 | 0.25 | 0.54% | 2024/03/12 | 1402/12/22 |