تاریخچه db x-trackers MSCI USA Financials DR
۱۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.14 | 26.14 | 26.14 | 26.14 | 0.68 | 2.67% | 2023/12/05 | 1402/09/14 |
25.55 | 25.46 | 25.55 | 25.46 | 0.1 | 0.39% | 2023/11/24 | 1402/09/03 |
25.35 | 25.35 | 25.36 | 25.36 | 0.23 | 0.92% | 2023/11/22 | 1402/09/01 |
25.13 | 25.13 | 25.13 | 25.13 | 0.2 | 0.8% | 2023/11/17 | 1402/08/26 |
24.93 | 24.93 | 24.93 | 24.93 | 0.47 | 1.92% | 2023/11/15 | 1402/08/24 |
24.46 | 24.46 | 24.46 | 24.46 | 0.87 | 3.69% | 2023/11/14 | 1402/08/23 |
23.50 | 23.50 | 23.59 | 23.59 | 0.58 | 2.52% | 2023/11/02 | 1402/08/11 |
23.06 | 23.01 | 23.06 | 23.01 | 0.04 | 0.17% | 2023/10/26 | 1402/08/04 |
23.05 | 23.05 | 23.05 | 23.05 | 0.82 | 3.56% | 2023/10/24 | 1402/08/02 |
23.87 | 23.87 | 23.87 | 23.87 | - | - | 2023/10/23 | 1402/08/01 |
23.87 | 23.87 | 23.87 | 23.87 | 0.22 | 0.92% | 2023/10/18 | 1402/07/26 |
24.09 | 24.09 | 24.09 | 24.09 | 0.27 | 1.13% | 2023/10/16 | 1402/07/24 |
23.82 | 23.82 | 23.82 | 23.82 | 0.09 | 0.38% | 2023/10/12 | 1402/07/20 |
23.91 | 23.91 | 23.91 | 23.91 | 0.34 | 1.44% | 2023/10/09 | 1402/07/17 |
23.57 | 23.57 | 23.57 | 23.57 | 0.36 | 1.55% | 2023/10/08 | 1402/07/16 |
23.21 | 23.21 | 23.21 | 23.21 | 0.68 | 2.93% | 2023/10/03 | 1402/07/11 |
23.89 | 23.89 | 23.89 | 23.89 | 0.86 | 3.6% | 2023/10/01 | 1402/07/09 |
24.75 | 24.75 | 24.75 | 24.75 | 0.34 | 1.39% | 2023/09/28 | 1402/07/06 |
24.41 | 24.41 | 24.41 | 24.41 | 0.66 | 2.78% | 2023/07/02 | 1402/04/11 |
23.75 | 23.75 | 23.75 | 23.75 | 0.11 | 0.46% | 2023/06/21 | 1402/03/31 |
23.93 | 23.85 | 23.93 | 23.86 | 0.38 | 1.62% | 2023/06/19 | 1402/03/29 |
23.60 | 23.48 | 23.60 | 23.48 | 0.62 | 2.71% | 2023/06/04 | 1402/03/14 |
22.86 | 22.86 | 22.86 | 22.86 | 0.47 | 2.06% | 2023/05/23 | 1402/03/02 |
23.31 | 23.31 | 23.33 | 23.33 | 0.15 | 0.65% | 2023/05/22 | 1402/03/01 |
23.18 | 23.18 | 23.18 | 23.18 | 0.23 | 1% | 2023/05/21 | 1402/02/31 |
22.95 | 22.95 | 22.95 | 22.95 | 0.5 | 2.23% | 2023/05/07 | 1402/02/17 |
22.45 | 22.45 | 22.45 | 22.45 | 0.22 | 0.98% | 2023/05/04 | 1402/02/14 |
22.67 | 22.67 | 22.67 | 22.67 | 0.6 | 2.65% | 2023/05/03 | 1402/02/13 |
23.27 | 23.27 | 23.27 | 23.27 | 0.11 | 0.47% | 2023/04/27 | 1402/02/07 |
23.16 | 23.16 | 23.16 | 23.16 | 0.11 | 0.47% | 2023/04/26 | 1402/02/06 |