بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
211.90 | 211.90 | 212.84 | 212.51 | - | - | 2024/04/26 | 1403/02/07 |
212.35 | 211.47 | 212.53 | 211.47 | 0.72 | 0.34% | 2024/04/25 | 1403/02/06 |
213.12 | 212.10 | 213.12 | 212.19 | 1.18 | 0.56% | 2024/04/24 | 1403/02/05 |
213.76 | 213.20 | 213.82 | 213.37 | 0.1 | 0.05% | 2024/04/23 | 1403/02/04 |
213.15 | 212.76 | 213.50 | 213.47 | 0.38 | 0.18% | 2024/04/22 | 1403/02/03 |
213.91 | 212.95 | 213.91 | 213.09 | 0.06 | 0.03% | 2024/04/19 | 1403/01/31 |
214.01 | 213.15 | 214.01 | 213.15 | 0.34 | 0.16% | 2024/04/18 | 1403/01/30 |
213.15 | 213.15 | 213.76 | 213.49 | - | - | 2024/04/17 | 1403/01/29 |
214.03 | 213 | 214.03 | 213.17 | 0.76 | 0.36% | 2024/04/16 | 1403/01/28 |
214.78 | 213.93 | 214.78 | 213.93 | 1.29 | 0.6% | 2024/04/15 | 1403/01/27 |
214.56 | 214.56 | 215.67 | 215.22 | 1.65 | 0.77% | 2024/04/12 | 1403/01/24 |
213.99 | 213.41 | 214.29 | 213.57 | 0.6 | 0.28% | 2024/04/11 | 1403/01/23 |
215.10 | 214.17 | 215.35 | 214.17 | 0.84 | 0.39% | 2024/04/10 | 1403/01/22 |
214.26 | 214.26 | 215.10 | 215.01 | 1.16 | 0.54% | 2024/04/09 | 1403/01/21 |
213.89 | 213.69 | 214.06 | 213.85 | 0.36 | 0.17% | 2024/04/08 | 1403/01/20 |
215.01 | 214.21 | 215.06 | 214.21 | 0.65 | 0.3% | 2024/04/05 | 1403/01/17 |
214.56 | 214.56 | 215.06 | 214.86 | 0.85 | 0.4% | 2024/04/04 | 1403/01/16 |
214.11 | 213.60 | 214.47 | 214.01 | 0.29 | 0.14% | 2024/04/03 | 1403/01/15 |
213.82 | 213.71 | 214.06 | 213.72 | 1.78 | 0.83% | 2024/04/02 | 1403/01/14 |
215.76 | 215.32 | 215.76 | 215.50 | 0.51 | 0.24% | 2024/03/28 | 1403/01/09 |
215.53 | 215.39 | 216.01 | 216.01 | 0.65 | 0.3% | 2024/03/27 | 1403/01/08 |
215.06 | 215.02 | 215.36 | 215.36 | 0.52 | 0.24% | 2024/03/26 | 1403/01/07 |
215.60 | 214.82 | 215.60 | 214.84 | 0.74 | 0.34% | 2024/03/25 | 1403/01/06 |
214.96 | 214.95 | 215.58 | 215.58 | 0.98 | 0.46% | 2024/03/22 | 1403/01/03 |
214.21 | 214.08 | 214.89 | 214.60 | 0.62 | 0.29% | 2024/03/19 | 1402/12/29 |
214.15 | 213.95 | 214.24 | 213.98 | 0.08 | 0.04% | 2024/03/18 | 1402/12/28 |
215.24 | 213.98 | 215.53 | 214.06 | 0.26 | 0.12% | 2024/03/14 | 1402/12/24 |