بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.71 | 15.63 | 15.71 | 15.66 | 0.03 | 0.19% | 2024/04/25 | 1403/02/06 |
15.76 | 15.69 | 15.76 | 15.69 | 0.05 | 0.32% | 2024/04/24 | 1403/02/05 |
15.72 | 15.72 | 15.76 | 15.74 | 0.07 | 0.45% | 2024/04/23 | 1403/02/04 |
15.68 | 15.66 | 15.68 | 15.67 | 0.03 | 0.19% | 2024/04/22 | 1403/02/03 |
15.60 | 15.60 | 15.64 | 15.64 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
15.65 | 15.61 | 15.65 | 15.63 | 0.03 | 0.19% | 2024/04/18 | 1403/01/30 |
15.62 | 15.60 | 15.62 | 15.60 | 0.03 | 0.19% | 2024/04/17 | 1403/01/29 |
15.62 | 15.57 | 15.62 | 15.57 | 0.07 | 0.45% | 2024/04/16 | 1403/01/28 |
15.64 | 15.64 | 15.68 | 15.64 | 0.01 | 0.06% | 2024/04/15 | 1403/01/27 |
15.71 | 15.65 | 15.71 | 15.65 | 0.02 | 0.13% | 2024/04/12 | 1403/01/24 |
15.75 | 15.66 | 15.75 | 15.67 | 0.05 | 0.32% | 2024/04/11 | 1403/01/23 |
15.78 | 15.72 | 15.78 | 15.72 | 0.01 | 0.06% | 2024/04/10 | 1403/01/22 |
15.75 | 15.72 | 15.75 | 15.73 | - | - | 2024/04/09 | 1403/01/21 |
15.75 | 15.72 | 15.75 | 15.73 | 0.01 | 0.06% | 2024/04/08 | 1403/01/20 |
15.68 | 15.68 | 15.74 | 15.74 | 0.02 | 0.13% | 2024/04/05 | 1403/01/17 |
15.71 | 15.69 | 15.72 | 15.72 | 0.02 | 0.13% | 2024/04/04 | 1403/01/16 |
15.69 | 15.69 | 15.70 | 15.70 | 0.02 | 0.13% | 2024/04/03 | 1403/01/15 |
15.69 | 15.65 | 15.69 | 15.68 | 0.03 | 0.19% | 2024/04/02 | 1403/01/14 |
15.70 | 15.68 | 15.71 | 15.71 | 0.02 | 0.13% | 2024/03/28 | 1403/01/09 |
15.73 | 15.69 | 15.73 | 15.69 | 0.02 | 0.13% | 2024/03/27 | 1403/01/08 |
15.72 | 15.71 | 15.73 | 15.71 | 0.01 | 0.06% | 2024/03/26 | 1403/01/07 |
15.69 | 15.69 | 15.70 | 15.70 | 0.03 | 0.19% | 2024/03/25 | 1403/01/06 |
15.71 | 15.67 | 15.71 | 15.67 | 0.06 | 0.38% | 2024/03/22 | 1403/01/03 |
15.78 | 15.71 | 15.78 | 15.73 | 0.02 | 0.13% | 2024/03/19 | 1402/12/29 |
15.77 | 15.75 | 15.77 | 15.75 | - | - | 2024/03/18 | 1402/12/28 |
15.80 | 15.75 | 15.81 | 15.75 | - | - | 2024/03/14 | 1402/12/24 |
15.80 | 15.80 | 15.82 | 15.81 | - | - | 2024/03/13 | 1402/12/23 |
15.77 | 15.77 | 15.81 | 15.81 | 0.06 | 0.38% | 2024/03/12 | 1402/12/22 |
15.74 | 15.73 | 15.75 | 15.75 | 0.06 | 0.38% | 2024/03/11 | 1402/12/21 |