بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.65 | 10.65 | 10.65 | 10.65 | 0.01 | 0.09% | 2023/06/19 | 1402/03/29 |
10.64 | 10.64 | 10.64 | 10.64 | 0.19 | 1.79% | 2023/05/22 | 1402/03/01 |
10.83 | 10.83 | 10.83 | 10.83 | 0.38 | 3.51% | 2023/05/13 | 1402/02/23 |
11.21 | 11.21 | 11.21 | 11.21 | 0.01 | 0.09% | 2023/05/08 | 1402/02/18 |
11.22 | 11.22 | 11.22 | 11.22 | 0.02 | 0.18% | 2023/05/05 | 1402/02/15 |
11.24 | 11.24 | 11.24 | 11.24 | 0.19 | 1.72% | 2023/04/29 | 1402/02/09 |
11.01 | 10.99 | 11.07 | 11.05 | 0.2 | 1.81% | 2023/04/25 | 1402/02/05 |
11.25 | 11.25 | 11.25 | 11.25 | 0.26 | 2.31% | 2023/04/23 | 1402/02/03 |
11.49 | 11.49 | 11.51 | 11.51 | 0.18 | 1.56% | 2023/04/02 | 1402/01/13 |
11.69 | 11.69 | 11.69 | 11.69 | 0.13 | 1.11% | 2023/02/07 | 1401/11/18 |
11.82 | 11.82 | 11.82 | 11.82 | 0.23 | 1.95% | 2023/02/06 | 1401/11/17 |
12.05 | 12.05 | 12.05 | 12.05 | 0.36 | 2.99% | 2023/01/30 | 1401/11/10 |
12.41 | 12.41 | 12.41 | 12.41 | 1.27 | 11.4% | 2023/01/27 | 1401/11/07 |
11.03 | 11.03 | 11.14 | 11.14 | 0.62 | 5.89% | 2023/01/03 | 1401/10/13 |
10.72 | 10.52 | 10.72 | 10.52 | 0.58 | 5.84% | 2022/11/15 | 1401/08/24 |
9.94 | 9.94 | 9.94 | 9.94 | 0.26 | 2.62% | 2022/11/09 | 1401/08/18 |
10.20 | 10.20 | 10.20 | 10.20 | 0.82 | 8.74% | 2022/11/07 | 1401/08/16 |
9.38 | 9.38 | 9.38 | 9.38 | 0.45 | 4.8% | 2022/10/30 | 1401/08/08 |
9.83 | 9.83 | 9.83 | 9.83 | 0.18 | 1.83% | 2022/10/27 | 1401/08/05 |
10.01 | 10.01 | 10.01 | 10.01 | 0.2 | 2% | 2022/10/26 | 1401/08/04 |
10.21 | 10.21 | 10.21 | 10.21 | 0.07 | 0.69% | 2022/10/20 | 1401/07/28 |
10.12 | 10.12 | 10.14 | 10.14 | 0.18 | 1.78% | 2022/10/19 | 1401/07/27 |
10.32 | 10.32 | 10.32 | 10.32 | 0.11 | 1.07% | 2022/10/18 | 1401/07/26 |
10.44 | 10.39 | 10.44 | 10.43 | 0.11 | 1.07% | 2022/10/17 | 1401/07/25 |
10.32 | 10.32 | 10.32 | 10.32 | 0.06 | 0.58% | 2022/10/15 | 1401/07/23 |
10.25 | 10.25 | 10.26 | 10.26 | 0.53 | 5.17% | 2022/10/11 | 1401/07/19 |
10.62 | 10.62 | 10.79 | 10.79 | 0.53 | 5.17% | 2022/10/03 | 1401/07/11 |