تاریخچه DB Gold Double Short
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.46 | 2.46 | 2.46 | 2.46 | 0.07 | 2.93% | 2023/06/19 | 1402/03/29 |
2.39 | 2.39 | 2.39 | 2.39 | 0.074 | 3.2% | 2023/05/22 | 1402/03/01 |
2.3160 | 2.3160 | 2.3160 | 2.3160 | 0.041 | 1.8% | 2023/05/13 | 1402/02/23 |
2.2750 | 2.2750 | 2.2750 | 2.2750 | 0.002 | 0.09% | 2023/05/08 | 1402/02/18 |
2.2770 | 2.2770 | 2.2770 | 2.2770 | 0.063 | 2.77% | 2023/05/05 | 1402/02/15 |
2.34 | 2.34 | 2.34 | 2.34 | 0.03 | 1.3% | 2023/04/29 | 1402/02/09 |
2.31 | 2.31 | 2.31 | 2.31 | 0.06 | 2.6% | 2023/04/25 | 1402/02/05 |
2.37 | 2.37 | 2.37 | 2.37 | 0.04 | 1.72% | 2023/04/23 | 1402/02/03 |
2.3820 | 2.33 | 2.3820 | 2.33 | 0.28 | 12.02% | 2023/04/02 | 1402/01/13 |
2.61 | 2.61 | 2.61 | 2.61 | 0.018 | 0.69% | 2023/02/07 | 1401/11/18 |
2.6280 | 2.6280 | 2.6280 | 2.6280 | 0.103 | 4.08% | 2023/02/06 | 1401/11/17 |
2.5250 | 2.5250 | 2.5250 | 2.5250 | 0.035 | 1.41% | 2023/01/30 | 1401/11/10 |
2.49 | 2.49 | 2.49 | 2.49 | 0.21 | 8.43% | 2023/01/27 | 1401/11/07 |
2.69 | 2.69 | 2.70 | 2.70 | 0.14 | 5.19% | 2023/01/03 | 1401/10/13 |
2.8480 | 2.82 | 2.89 | 2.84 | 0.28 | 9.86% | 2022/11/15 | 1401/08/24 |
3.12 | 3.12 | 3.12 | 3.12 | 0.205 | 6.57% | 2022/11/09 | 1401/08/18 |
3.3250 | 3.3250 | 3.3250 | 3.3250 | 0.175 | 5.26% | 2022/11/07 | 1401/08/16 |
3.50 | 3.50 | 3.50 | 3.50 | 0.07 | 2.04% | 2022/10/31 | 1401/08/09 |
3.43 | 3.43 | 3.43 | 3.43 | 0.107 | 3.22% | 2022/10/30 | 1401/08/08 |
3.3230 | 3.3230 | 3.3230 | 3.3230 | 0.015 | 0.45% | 2022/10/27 | 1401/08/05 |
3.3080 | 3.3080 | 3.3080 | 3.3080 | 0.147 | 4.44% | 2022/10/26 | 1401/08/04 |
3.4550 | 3.4550 | 3.4550 | 3.4550 | 0.035 | 1.02% | 2022/10/20 | 1401/07/28 |
3.3910 | 3.34 | 3.42 | 3.42 | 0.082 | 2.46% | 2022/10/19 | 1401/07/27 |
3.3380 | 3.3380 | 3.3380 | 3.3380 | 0.057 | 1.71% | 2022/10/18 | 1401/07/26 |
3.3250 | 3.3250 | 3.3950 | 3.3950 | 0.01 | 0.29% | 2022/10/17 | 1401/07/25 |
3.4050 | 3.4050 | 3.4050 | 3.4050 | 0.135 | 4.13% | 2022/10/15 | 1401/07/23 |
3.27 | 3.27 | 3.27 | 3.27 | 0.225 | 7.39% | 2022/10/11 | 1401/07/19 |
3.20 | 2.9810 | 3.20 | 3.0450 | 0.225 | 7.39% | 2022/10/03 | 1401/07/11 |